24.30-3.80% / 2026-06-23
-亿换手 -
2,7882026-06-25
43排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,788
0
-3.80%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.00 | 24.30 | 25.40 | 24.10 | -3.80% | - | - |
| 2026-06-22 | 25.69 | 25.26 | 26.15 | 24.63 | -1.14% | - | - |
| 2026-06-18 | 25.23 | 25.55 | 25.60 | 25.05 | 1.03% | - | - |
| 2026-06-17 | 25.20 | 25.29 | 25.73 | 25.03 | -0.94% | - | - |
| 2026-06-16 | 24.89 | 25.53 | 26.00 | 24.73 | 2.65% | - | - |
| 2026-06-15 | 24.18 | 24.87 | 24.94 | 23.85 | 4.72% | - | - |
| 2026-06-12 | 23.23 | 23.75 | 23.90 | 23.07 | 4.08% | - | - |
| 2026-06-11 | 23.25 | 22.82 | 23.44 | 22.57 | -2.60% | - | - |
| 2026-06-10 | 24.30 | 23.43 | 24.62 | 23.09 | -4.95% | - | - |
| 2026-06-09 | 24.65 | 24.65 | 24.98 | 24.20 | 1.99% | - | - |
| 2026-06-08 | 25.05 | 24.17 | 25.30 | 23.97 | -6.28% | - | - |
| 2026-06-05 | 26.02 | 25.79 | 26.36 | 25.13 | -0.88% | - | - |
| 2026-06-04 | 25.94 | 26.02 | 26.47 | 25.80 | -0.57% | - | - |
| 2026-06-03 | 25.80 | 26.17 | 26.75 | 25.68 | 0.42% | - | - |
| 2026-06-02 | 26.42 | 26.06 | 26.61 | 25.30 | -1.29% | - | - |
| 2026-06-01 | 26.95 | 26.40 | 27.58 | 26.35 | -2.08% | - | - |
| 2026-05-29 | 28.39 | 26.96 | 28.98 | 26.69 | -4.97% | - | - |
| 2026-05-28 | 27.89 | 28.37 | 28.74 | 27.83 | 1.07% | - | - |
| 2026-05-27 | 28.90 | 28.07 | 29.42 | 27.87 | -3.34% | - | - |
| 2026-05-26 | 29.66 | 29.04 | 29.68 | 28.63 | -3.01% | - | - |
| 2026-05-25 | 29.62 | 29.94 | 30.93 | 29.45 | 1.08% | - | - |
| 2026-05-22 | 28.62 | 29.62 | 29.88 | 28.52 | 3.68% | - | - |
| 2026-05-21 | 30.94 | 28.57 | 31.12 | 28.43 | -8.52% | - | - |
| 2026-05-20 | 30.46 | 31.23 | 31.95 | 30.46 | -0.60% | - | - |
| 2026-05-19 | 34.79 | 31.42 | 34.91 | 30.27 | -2.81% | - | - |
| 2026-05-18 | 31.33 | 32.33 | 32.68 | 30.91 | 1.89% | - | - |
| 2026-05-15 | 31.58 | 31.73 | 33.16 | 31.34 | 0.16% | - | - |
| 2026-05-14 | 33.64 | 31.68 | 33.94 | 31.65 | -4.95% | - | - |
| 2026-05-13 | 30.30 | 33.33 | 34.07 | 30.16 | 9.28% | - | - |
| 2026-05-12 | 31.02 | 30.50 | 31.11 | 29.69 | -0.91% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,788 |
| 2026-06-24 | 2,696 |
| 2026-06-23 | 3,548 |
| 2026-06-22 | 2,961 |
| 2026-06-21 | 2,508 |
| 2026-06-20 | 2,665 |
| 2026-06-19 | 2,667 |
| 2026-06-18 | 2,536 |
| 2026-06-17 | 2,766 |
| 2026-06-16 | 1,824 |
| 2026-06-15 | 2,043 |
| 2026-06-14 | 2,357 |
| 2026-06-13 | 2,441 |
| 2026-06-12 | 1,922 |
| 2026-06-11 | 3,119 |
| 2026-06-10 | 2,778 |
| 2026-06-09 | 2,496 |
| 2026-06-08 | 2,568 |
| 2026-06-07 | 3,388 |
| 2026-06-06 | 4,025 |
| 2026-06-05 | 3,200 |
| 2026-06-04 | 2,717 |
| 2026-06-03 | 2,618 |
| 2026-06-02 | 2,767 |
| 2026-06-01 | 3,212 |
| 2026-05-31 | 3,247 |
| 2026-05-30 | 3,102 |
| 2026-05-29 | 2,719 |
| 2026-05-28 | 2,366 |
| 2026-05-27 | 2,413 |