4.211.45% / 2026-06-23
-亿换手 -
3,8702026-06-25
265排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,870
0
1.45%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.12 | 4.21 | 4.26 | 4.07 | 1.45% | - | - |
| 2026-06-22 | 4.12 | 4.15 | 4.16 | 3.94 | 0.24% | - | - |
| 2026-06-18 | 4.10 | 4.14 | 4.17 | 4.01 | 0.49% | - | - |
| 2026-06-17 | 4.16 | 4.12 | 4.16 | 4.04 | -1.44% | - | - |
| 2026-06-16 | 4.18 | 4.18 | 4.21 | 4.10 | 0.00% | - | - |
| 2026-06-15 | 4.16 | 4.18 | 4.27 | 4.12 | 0.97% | - | - |
| 2026-06-12 | 4.08 | 4.14 | 4.18 | 4.02 | 2.73% | - | - |
| 2026-06-11 | 4.07 | 4.03 | 4.12 | 3.98 | -2.66% | - | - |
| 2026-06-10 | 4.17 | 4.14 | 4.21 | 4.04 | -1.43% | - | - |
| 2026-06-09 | 4.21 | 4.20 | 4.27 | 4.14 | 0.48% | - | - |
| 2026-06-08 | 4.21 | 4.18 | 4.32 | 4.11 | -2.56% | - | - |
| 2026-06-05 | 4.22 | 4.29 | 4.36 | 4.15 | 2.39% | - | - |
| 2026-06-04 | 4.30 | 4.19 | 4.32 | 4.14 | -2.78% | - | - |
| 2026-06-03 | 4.39 | 4.31 | 4.39 | 4.26 | -1.82% | - | - |
| 2026-06-02 | 4.47 | 4.39 | 4.50 | 4.34 | -1.57% | - | - |
| 2026-06-01 | 4.29 | 4.46 | 4.53 | 4.28 | 3.00% | - | - |
| 2026-05-29 | 4.47 | 4.33 | 4.51 | 4.31 | -3.13% | - | - |
| 2026-05-28 | 4.47 | 4.47 | 4.54 | 4.33 | 0.45% | - | - |
| 2026-05-27 | 4.57 | 4.45 | 4.58 | 4.39 | -2.63% | - | - |
| 2026-05-26 | 4.65 | 4.57 | 4.68 | 4.49 | -2.14% | - | - |
| 2026-05-25 | 4.85 | 4.67 | 4.91 | 4.60 | -3.71% | - | - |
| 2026-05-22 | 4.75 | 4.85 | 4.87 | 4.66 | 2.75% | - | - |
| 2026-05-21 | 4.98 | 4.72 | 5.05 | 4.71 | -4.65% | - | - |
| 2026-05-20 | 5.08 | 4.95 | 5.08 | 4.92 | -2.75% | - | - |
| 2026-05-19 | 5.04 | 5.09 | 5.14 | 4.96 | 1.39% | - | - |
| 2026-05-18 | 4.88 | 5.02 | 5.03 | 4.83 | 2.87% | - | - |
| 2026-05-15 | 4.94 | 4.88 | 5.01 | 4.84 | -1.21% | - | - |
| 2026-05-14 | 5.16 | 4.94 | 5.16 | 4.94 | -3.52% | - | - |
| 2026-05-13 | 5.07 | 5.12 | 5.17 | 5.04 | 1.39% | - | - |
| 2026-05-12 | 5.19 | 5.05 | 5.19 | 5.04 | -2.88% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,870 |
| 2026-06-24 | 2,265 |
| 2026-06-23 | 4,689 |
| 2026-06-22 | 4,987 |
| 2026-06-21 | 5,181 |
| 2026-06-20 | 5,061 |
| 2026-06-19 | 5,151 |
| 2026-06-18 | 5,050 |
| 2026-06-17 | 5,029 |
| 2026-06-16 | 5,019 |
| 2026-06-15 | 4,953 |
| 2026-06-14 | 4,971 |
| 2026-06-13 | 4,784 |
| 2026-06-12 | 4,799 |
| 2026-06-11 | 5,090 |
| 2026-06-10 | 5,139 |
| 2026-06-09 | 5,114 |
| 2026-06-08 | 5,236 |
| 2026-06-07 | 4,753 |
| 2026-06-06 | 4,778 |
| 2026-06-05 | 4,496 |
| 2026-06-04 | 5,045 |
| 2026-06-03 | 4,923 |
| 2026-06-02 | 5,088 |
| 2026-06-01 | 4,407 |
| 2026-05-31 | 5,157 |
| 2026-05-30 | 5,164 |
| 2026-05-29 | 5,140 |
| 2026-05-28 | 5,105 |
| 2026-05-27 | 5,139 |