12.450.40% / 2026-06-24
7.87亿换手 4.03%
8872026-06-24
31排名越小越热
1平静后突增事件
70.72026-05-11
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300142
沃森生物
信号日 2026-05-11 / 先等待确认
C谨慎跟踪
#31
678
-4.12%
平静期均值 709，波动 206.5；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 0.19%2日 -4.12%3日 -5.48%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-11
当前排名 31
前一排名 733
平静期均值 709
平静期波动 206.5
改善 678
信号分 70.7
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-01 | 564 |
| 2026-05-02 | 558 |
| 2026-05-03 | 480 |
| 2026-05-04 | 564 |
| 2026-05-05 | 564 |
| 2026-05-06 | 920 |
| 2026-05-07 | 1,184 |
| 2026-05-08 | 838 |
| 2026-05-09 | 684 |
| 2026-05-10 | 733 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 31 | 709 | 206.5 | 19.85% | 70.7 | 0.19% | -4.12% | -5.48% | 历史扫描：过去10日平均排名709、标准差206.5，2026-05-11升至31名，改善678名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.55 | 12.45 | 12.78 | 12.28 | 0.40% | 7.87 | 4.03% |
| 2026-06-23 | 12.35 | 12.52 | 12.94 | 12.28 | 1.13% | 10.08 | 5.08% |
| 2026-06-22 | 12.32 | 12.38 | 12.38 | 11.83 | -0.48% | 7.72 | 4.09% |
| 2026-06-18 | 11.99 | 12.44 | 12.56 | 11.93 | 3.58% | 8.46 | 4.39% |
| 2026-06-17 | 11.98 | 12.01 | 12.22 | 11.90 | -1.07% | 6.30 | 3.36% |
| 2026-06-16 | 11.60 | 12.14 | 12.26 | 11.40 | 4.21% | 9.26 | 5.02% |
| 2026-06-15 | 11.40 | 11.65 | 11.66 | 11.36 | 0.78% | 6.57 | 3.65% |
| 2026-06-12 | 11.25 | 11.56 | 11.57 | 11.17 | 3.68% | 6.89 | 3.86% |
| 2026-06-11 | 11.38 | 11.15 | 11.49 | 11.08 | -3.21% | 4.47 | 2.56% |
| 2026-06-10 | 11.34 | 11.52 | 11.75 | 11.14 | 0.61% | 6.26 | 3.52% |
| 2026-06-09 | 11.25 | 11.45 | 11.48 | 10.98 | 1.96% | 5.14 | 2.93% |
| 2026-06-08 | 11.67 | 11.23 | 11.76 | 11.15 | -5.07% | 6.70 | 3.76% |
| 2026-06-05 | 11.99 | 11.83 | 12.23 | 11.80 | -0.76% | 5.77 | 3.10% |
| 2026-06-04 | 12.15 | 11.92 | 12.31 | 11.78 | -2.38% | 6.15 | 3.29% |
| 2026-06-03 | 12.23 | 12.21 | 12.37 | 12.10 | -0.49% | 5.25 | 2.75% |
| 2026-06-02 | 12.56 | 12.27 | 12.57 | 12.23 | -2.31% | 5.34 | 2.77% |
| 2026-06-01 | 12.81 | 12.56 | 13.01 | 12.50 | -2.41% | 7.82 | 3.94% |
| 2026-05-29 | 13.27 | 12.87 | 13.36 | 12.86 | -3.16% | 7.88 | 3.88% |
| 2026-05-28 | 13.17 | 13.29 | 13.37 | 13.00 | 0.30% | 7.36 | 3.57% |
| 2026-05-27 | 13.75 | 13.25 | 13.84 | 13.20 | -4.88% | 11.97 | 5.73% |
| 2026-05-26 | 14.20 | 13.93 | 14.64 | 13.64 | -2.66% | 15.25 | 6.93% |
| 2026-05-25 | 13.84 | 14.31 | 14.32 | 13.72 | 3.85% | 13.88 | 6.30% |
| 2026-05-22 | 13.83 | 13.78 | 13.88 | 13.51 | 0.29% | 8.10 | 3.79% |
| 2026-05-21 | 14.22 | 13.74 | 14.39 | 13.71 | -2.00% | 12.74 | 5.81% |
| 2026-05-20 | 14.14 | 14.02 | 14.65 | 13.99 | -1.20% | 13.22 | 5.95% |
| 2026-05-19 | 13.97 | 14.19 | 14.24 | 13.82 | 1.50% | 10.86 | 4.95% |
| 2026-05-18 | 14.43 | 13.98 | 14.70 | 13.80 | -2.31% | 11.90 | 5.41% |
| 2026-05-15 | 14.69 | 14.31 | 14.87 | 14.19 | -2.45% | 15.24 | 6.75% |
| 2026-05-14 | 14.91 | 14.67 | 15.49 | 14.67 | -1.41% | 23.74 | 10.08% |
| 2026-05-13 | 15.51 | 14.88 | 15.61 | 14.84 | -4.31% | 20.17 | 8.61% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 887 |
| 2026-06-23 | 876 |
| 2026-06-22 | 1,221 |
| 2026-06-21 | 879 |
| 2026-06-20 | 767 |
| 2026-06-19 | 863 |
| 2026-06-18 | 735 |
| 2026-06-17 | 1,250 |
| 2026-06-16 | 641 |
| 2026-06-15 | 1,205 |
| 2026-06-14 | 692 |
| 2026-06-13 | 835 |
| 2026-06-12 | 818 |
| 2026-06-11 | 915 |
| 2026-06-10 | 962 |
| 2026-06-09 | 1,246 |
| 2026-06-08 | 1,036 |
| 2026-06-07 | 1,459 |
| 2026-06-06 | 1,328 |
| 2026-06-05 | 1,282 |
| 2026-06-04 | 1,254 |
| 2026-06-03 | 1,286 |
| 2026-06-02 | 1,268 |
| 2026-06-01 | 1,162 |
| 2026-05-31 | 1,166 |
| 2026-05-30 | 1,200 |
| 2026-05-29 | 996 |
| 2026-05-28 | 1,114 |
| 2026-05-27 | 815 |
| 2026-05-26 | 882 |