5.26-0.57% / 2026-06-23
-亿换手 -
3,8882026-06-25
257排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,888
0
-0.57%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.26 | 5.26 | 5.37 | 5.24 | -0.57% | - | - |
| 2026-06-22 | 5.25 | 5.29 | 5.31 | 5.09 | 0.76% | - | - |
| 2026-06-18 | 5.40 | 5.25 | 5.40 | 5.22 | -2.78% | - | - |
| 2026-06-17 | 5.48 | 5.40 | 5.48 | 5.36 | -1.10% | - | - |
| 2026-06-16 | 5.48 | 5.46 | 5.53 | 5.40 | -0.55% | - | - |
| 2026-06-15 | 5.48 | 5.49 | 5.61 | 5.42 | 0.18% | - | - |
| 2026-06-12 | 5.38 | 5.48 | 5.50 | 5.31 | 2.62% | - | - |
| 2026-06-11 | 5.40 | 5.34 | 5.46 | 5.30 | -2.02% | - | - |
| 2026-06-10 | 5.49 | 5.45 | 5.51 | 5.35 | -1.62% | - | - |
| 2026-06-09 | 5.61 | 5.54 | 5.67 | 5.48 | -1.07% | - | - |
| 2026-06-08 | 5.75 | 5.60 | 5.80 | 5.53 | -4.11% | - | - |
| 2026-06-05 | 5.88 | 5.84 | 5.94 | 5.75 | -1.68% | - | - |
| 2026-06-04 | 6.06 | 5.94 | 6.15 | 5.89 | -2.62% | - | - |
| 2026-06-03 | 6.04 | 6.10 | 6.21 | 6.00 | 0.66% | - | - |
| 2026-06-02 | 6.14 | 6.06 | 6.14 | 5.99 | -0.98% | - | - |
| 2026-06-01 | 5.94 | 6.12 | 6.18 | 5.91 | 2.86% | - | - |
| 2026-05-29 | 6.03 | 5.95 | 6.12 | 5.92 | -1.49% | - | - |
| 2026-05-28 | 5.92 | 6.04 | 6.06 | 5.90 | 1.68% | - | - |
| 2026-05-27 | 6.05 | 5.94 | 6.11 | 5.88 | -1.82% | - | - |
| 2026-05-26 | 6.23 | 6.05 | 6.23 | 5.95 | -3.04% | - | - |
| 2026-05-25 | 6.29 | 6.24 | 6.35 | 6.17 | -1.11% | - | - |
| 2026-05-22 | 6.30 | 6.31 | 6.36 | 6.22 | 1.28% | - | - |
| 2026-05-21 | 6.70 | 6.23 | 6.70 | 6.20 | -6.17% | - | - |
| 2026-05-20 | 6.74 | 6.64 | 6.74 | 6.59 | -1.92% | - | - |
| 2026-05-19 | 6.66 | 6.77 | 6.78 | 6.57 | 0.74% | - | - |
| 2026-05-18 | 6.49 | 6.72 | 6.72 | 6.30 | 2.44% | - | - |
| 2026-05-15 | 6.76 | 6.56 | 6.82 | 6.53 | -2.24% | - | - |
| 2026-05-14 | 6.69 | 6.71 | 6.93 | 6.58 | 0.15% | - | - |
| 2026-05-13 | 6.54 | 6.70 | 6.81 | 6.53 | 1.98% | - | - |
| 2026-05-12 | 6.52 | 6.57 | 6.65 | 6.50 | 0.61% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,888 |
| 2026-06-24 | 4,086 |
| 2026-06-23 | 4,341 |
| 2026-06-22 | 3,843 |
| 2026-06-21 | 3,938 |
| 2026-06-20 | 4,365 |
| 2026-06-19 | 4,315 |
| 2026-06-18 | 3,801 |
| 2026-06-17 | 4,010 |
| 2026-06-16 | 3,937 |
| 2026-06-15 | 3,707 |
| 2026-06-14 | 3,583 |
| 2026-06-13 | 3,339 |
| 2026-06-12 | 3,271 |
| 2026-06-11 | 3,848 |
| 2026-06-10 | 3,733 |
| 2026-06-09 | 3,578 |
| 2026-06-08 | 3,329 |
| 2026-06-07 | 4,008 |
| 2026-06-06 | 3,908 |
| 2026-06-05 | 3,225 |
| 2026-06-04 | 3,407 |
| 2026-06-03 | 2,504 |
| 2026-06-02 | 2,686 |
| 2026-06-01 | 3,188 |
| 2026-05-31 | 3,364 |
| 2026-05-30 | 3,460 |
| 2026-05-29 | 3,366 |
| 2026-05-28 | 3,280 |
| 2026-05-27 | 3,423 |