18.303.92% / 2026-06-23
-亿换手 -
2,8992026-06-25
342排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,899
0
3.92%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 17.59 | 18.30 | 18.70 | 17.35 | 3.92% | - | - |
| 2026-06-22 | 17.66 | 17.61 | 18.19 | 17.18 | 0.23% | - | - |
| 2026-06-18 | 17.01 | 17.57 | 17.73 | 16.93 | 3.84% | - | - |
| 2026-06-17 | 17.40 | 16.92 | 18.05 | 16.74 | -3.75% | - | - |
| 2026-06-16 | 17.48 | 17.58 | 17.82 | 17.24 | 0.11% | - | - |
| 2026-06-15 | 16.45 | 17.56 | 17.65 | 16.39 | 8.40% | - | - |
| 2026-06-12 | 16.70 | 16.20 | 17.11 | 16.09 | -2.41% | - | - |
| 2026-06-11 | 17.16 | 16.60 | 17.25 | 15.42 | -4.21% | - | - |
| 2026-06-10 | 17.85 | 17.33 | 17.87 | 16.73 | -4.36% | - | - |
| 2026-06-09 | 19.19 | 18.12 | 19.98 | 18.01 | -2.16% | - | - |
| 2026-06-08 | 17.89 | 18.52 | 18.97 | 17.80 | -1.02% | - | - |
| 2026-06-05 | 18.98 | 18.71 | 19.40 | 18.01 | -1.01% | - | - |
| 2026-06-04 | 18.10 | 18.90 | 19.00 | 18.10 | 1.61% | - | - |
| 2026-06-03 | 18.88 | 18.60 | 19.39 | 18.40 | -1.06% | - | - |
| 2026-06-02 | 18.93 | 18.80 | 19.05 | 18.31 | 1.02% | - | - |
| 2026-06-01 | 18.51 | 18.61 | 19.04 | 17.92 | -0.32% | - | - |
| 2026-05-29 | 18.90 | 18.67 | 19.00 | 17.92 | 0.86% | - | - |
| 2026-05-28 | 19.20 | 18.51 | 19.38 | 18.06 | -3.59% | - | - |
| 2026-05-27 | 19.09 | 19.20 | 19.50 | 18.78 | -0.41% | - | - |
| 2026-05-26 | 19.05 | 19.28 | 19.78 | 18.95 | 1.47% | - | - |
| 2026-05-25 | 20.00 | 19.00 | 20.28 | 18.86 | -5.00% | - | - |
| 2026-05-22 | 20.06 | 20.00 | 20.75 | 19.49 | 0.65% | - | - |
| 2026-05-21 | 20.50 | 19.87 | 21.14 | 19.73 | -3.68% | - | - |
| 2026-05-20 | 19.93 | 20.63 | 21.30 | 19.55 | 2.69% | - | - |
| 2026-05-19 | 19.31 | 20.09 | 20.10 | 19.01 | 3.03% | - | - |
| 2026-05-18 | 19.00 | 19.50 | 19.80 | 18.80 | 2.42% | - | - |
| 2026-05-15 | 18.88 | 19.04 | 19.50 | 18.52 | 1.01% | - | - |
| 2026-05-14 | 20.15 | 18.85 | 20.66 | 18.84 | -5.99% | - | - |
| 2026-05-13 | 18.17 | 20.05 | 20.40 | 18.03 | 8.97% | - | - |
| 2026-05-12 | 18.80 | 18.40 | 19.04 | 17.97 | -2.49% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,899 |
| 2026-06-24 | 2,189 |
| 2026-06-23 | 1,575 |
| 2026-06-22 | 3,416 |
| 2026-06-21 | 2,386 |
| 2026-06-20 | 2,547 |
| 2026-06-19 | 2,525 |
| 2026-06-18 | 2,459 |
| 2026-06-17 | 3,250 |
| 2026-06-16 | 3,332 |
| 2026-06-15 | 1,673 |
| 2026-06-14 | 3,756 |
| 2026-06-13 | 3,926 |
| 2026-06-12 | 3,726 |
| 2026-06-11 | 3,037 |
| 2026-06-10 | 3,469 |
| 2026-06-09 | 2,768 |
| 2026-06-08 | 2,662 |
| 2026-06-07 | 3,355 |
| 2026-06-06 | 3,330 |
| 2026-06-05 | 3,467 |
| 2026-06-04 | 2,523 |
| 2026-06-03 | 3,390 |
| 2026-06-02 | 2,746 |
| 2026-06-01 | 3,747 |
| 2026-05-31 | 2,651 |
| 2026-05-30 | 2,663 |
| 2026-05-29 | 2,741 |
| 2026-05-28 | 2,889 |
| 2026-05-27 | 2,856 |