8.11-0.73% / 2026-08-24
0.86亿换手 1.39%
3,0002026-08-24
147排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,000
0
-0.73%
0.86亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.23 | 8.11 | 8.32 | 8.00 | -0.73% | 0.86 | 1.39% |
| 2026-08-21 | 8.02 | 8.17 | 8.21 | 7.96 | 0.74% | 0.90 | 1.45% |
| 2026-08-20 | 7.88 | 8.11 | 8.22 | 7.79 | 4.11% | 1.18 | 1.91% |
| 2026-08-19 | 8.30 | 7.79 | 8.30 | 7.74 | -7.04% | 1.26 | 2.07% |
| 2026-08-18 | 8.49 | 8.38 | 8.50 | 8.25 | -1.64% | 0.88 | 1.37% |
| 2026-08-17 | 8.44 | 8.52 | 8.52 | 8.32 | 0.95% | 0.99 | 1.53% |
| 2026-08-14 | 8.55 | 8.44 | 8.64 | 8.31 | -1.40% | 1.36 | 2.10% |
| 2026-08-13 | 8.71 | 8.56 | 8.88 | 8.53 | -2.51% | 1.90 | 2.86% |
| 2026-08-12 | 8.53 | 8.78 | 8.80 | 8.45 | 2.21% | 2.12 | 3.19% |
| 2026-08-11 | 8.53 | 8.59 | 8.70 | 8.47 | -0.46% | 1.91 | 2.89% |
| 2026-08-10 | 8.84 | 8.63 | 8.90 | 8.51 | -4.43% | 2.65 | 4.01% |
| 2026-08-07 | 9.25 | 9.03 | 9.43 | 8.93 | -5.84% | - | - |
| 2026-08-06 | 8.29 | 9.59 | 9.88 | 8.21 | 15.26% | - | - |
| 2026-08-05 | 8.23 | 8.32 | 8.44 | 8.20 | 0.48% | - | - |
| 2026-08-04 | 8.14 | 8.28 | 8.30 | 8.11 | 2.99% | - | - |
| 2026-08-03 | 7.81 | 8.04 | 8.05 | 7.79 | 2.94% | - | - |
| 2026-07-31 | 7.73 | 7.81 | 7.94 | 7.73 | 3.03% | - | - |
| 2026-07-30 | 7.71 | 7.58 | 7.81 | 7.49 | -2.07% | - | - |
| 2026-07-29 | 7.62 | 7.74 | 7.76 | 7.51 | 2.11% | - | - |
| 2026-07-28 | 7.50 | 7.58 | 7.68 | 7.45 | 0.40% | - | - |
| 2026-07-27 | 7.35 | 7.55 | 7.56 | 7.29 | 2.58% | - | - |
| 2026-07-24 | 7.46 | 7.36 | 7.62 | 7.35 | -1.47% | - | - |
| 2026-07-23 | 7.30 | 7.47 | 7.51 | 7.30 | 2.05% | - | - |
| 2026-07-22 | 7.43 | 7.32 | 7.50 | 7.27 | -1.88% | - | - |
| 2026-07-21 | 7.30 | 7.46 | 7.53 | 6.94 | 2.33% | - | - |
| 2026-07-20 | 7.41 | 7.29 | 7.57 | 7.15 | -1.49% | - | - |
| 2026-07-17 | 7.78 | 7.40 | 7.82 | 7.35 | -5.13% | - | - |
| 2026-07-16 | 7.73 | 7.80 | 8.06 | 7.59 | 0.52% | - | - |
| 2026-07-15 | 7.68 | 7.76 | 7.94 | 7.62 | 1.44% | - | - |
| 2026-07-14 | 7.63 | 7.65 | 7.68 | 7.40 | 0.39% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,000 |
| 2026-08-23 | 2,826 |
| 2026-08-22 | 3,234 |
| 2026-08-21 | 2,881 |
| 2026-08-20 | 1,868 |
| 2026-08-19 | 3,051 |
| 2026-08-18 | 3,430 |
| 2026-08-17 | 2,993 |
| 2026-08-16 | 2,530 |
| 2026-08-15 | 2,409 |
| 2026-08-14 | 2,399 |
| 2026-08-13 | 2,502 |
| 2026-08-12 | 1,525 |
| 2026-08-11 | 1,864 |
| 2026-08-10 | 1,495 |
| 2026-08-09 | 1,246 |
| 2026-08-08 | 1,224 |
| 2026-08-07 | 1,014 |
| 2026-08-06 | 147 |
| 2026-08-05 | 3,760 |
| 2026-08-04 | 2,780 |
| 2026-08-03 | 3,702 |
| 2026-08-02 | 4,097 |
| 2026-08-01 | 3,943 |
| 2026-07-31 | 3,703 |
| 2026-07-30 | 4,370 |
| 2026-07-29 | 4,061 |
| 2026-07-28 | 4,147 |
| 2026-07-27 | 4,415 |
| 2026-07-26 | 3,655 |