6.83-1.16% / 2026-08-24
2.65亿换手 2.34%
1,6282026-08-24
27排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,628
0
-1.16%
2.65亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6.91 | 6.83 | 6.95 | 6.73 | -1.16% | 2.65 | 2.34% |
| 2026-08-21 | 7.04 | 6.91 | 7.08 | 6.86 | 1.02% | 3.58 | 3.10% |
| 2026-08-20 | 6.70 | 6.84 | 6.88 | 6.68 | 2.86% | 3.28 | 2.90% |
| 2026-08-19 | 6.90 | 6.65 | 6.95 | 6.64 | -5.14% | 3.48 | 3.10% |
| 2026-08-18 | 7.16 | 7.01 | 7.17 | 6.95 | -2.37% | 3.61 | 3.09% |
| 2026-08-17 | 7.20 | 7.18 | 7.23 | 7.05 | -0.14% | 2.76 | 2.33% |
| 2026-08-14 | 7.22 | 7.19 | 7.29 | 7.02 | -0.69% | 4.17 | 3.51% |
| 2026-08-13 | 7.36 | 7.24 | 7.58 | 7.20 | -1.23% | 5.85 | 4.74% |
| 2026-08-12 | 7.23 | 7.33 | 7.45 | 7.23 | 1.24% | 4.98 | 4.06% |
| 2026-08-11 | 7.30 | 7.24 | 7.36 | 7.18 | -0.82% | 3.72 | 3.07% |
| 2026-08-10 | 7.35 | 7.30 | 7.52 | 7.15 | 0.00% | 4.31 | 3.57% |
| 2026-08-07 | 7.33 | 7.30 | 7.36 | 7.08 | -0.54% | - | - |
| 2026-08-06 | 7.56 | 7.34 | 7.64 | 7.28 | -3.55% | - | - |
| 2026-08-05 | 7.41 | 7.61 | 7.70 | 7.40 | 0.79% | - | - |
| 2026-08-04 | 7.08 | 7.55 | 7.62 | 7.07 | 6.64% | - | - |
| 2026-08-03 | 6.99 | 7.08 | 7.15 | 6.88 | 1.43% | - | - |
| 2026-07-31 | 6.51 | 6.98 | 7.11 | 6.50 | 8.72% | - | - |
| 2026-07-30 | 6.51 | 6.42 | 6.68 | 6.40 | -2.43% | - | - |
| 2026-07-29 | 6.41 | 6.58 | 6.59 | 6.37 | 3.30% | - | - |
| 2026-07-28 | 6.31 | 6.37 | 6.54 | 6.31 | -1.09% | - | - |
| 2026-07-27 | 6.26 | 6.44 | 6.45 | 6.23 | 2.22% | - | - |
| 2026-07-24 | 6.65 | 6.30 | 6.66 | 6.30 | -6.80% | - | - |
| 2026-07-23 | 6.81 | 6.76 | 6.84 | 6.56 | -1.89% | - | - |
| 2026-07-22 | 7.08 | 6.89 | 7.08 | 6.85 | -4.31% | - | - |
| 2026-07-21 | 7.00 | 7.20 | 7.24 | 6.81 | 0.56% | - | - |
| 2026-07-20 | 7.19 | 7.16 | 7.40 | 6.97 | 1.99% | - | - |
| 2026-07-17 | 7.73 | 7.02 | 7.83 | 7.02 | -4.49% | - | - |
| 2026-07-16 | 7.14 | 7.35 | 7.42 | 7.08 | 1.52% | - | - |
| 2026-07-15 | 7.00 | 7.24 | 7.34 | 6.98 | 2.55% | - | - |
| 2026-07-14 | 7.00 | 7.06 | 7.09 | 6.84 | 0.43% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,628 |
| 2026-08-23 | 1,519 |
| 2026-08-22 | 1,516 |
| 2026-08-21 | 1,263 |
| 2026-08-20 | 686 |
| 2026-08-19 | 1,632 |
| 2026-08-18 | 1,865 |
| 2026-08-17 | 1,927 |
| 2026-08-16 | 1,433 |
| 2026-08-15 | 1,624 |
| 2026-08-14 | 1,570 |
| 2026-08-13 | 1,432 |
| 2026-08-12 | 1,034 |
| 2026-08-11 | 1,490 |
| 2026-08-10 | 1,556 |
| 2026-08-09 | 1,869 |
| 2026-08-08 | 1,828 |
| 2026-08-07 | 1,611 |
| 2026-08-06 | 1,193 |
| 2026-08-05 | 1,296 |
| 2026-08-04 | 507 |
| 2026-08-03 | 1,172 |
| 2026-08-02 | 432 |
| 2026-08-01 | 447 |
| 2026-07-31 | 423 |
| 2026-07-30 | 1,803 |
| 2026-07-29 | 1,188 |
| 2026-07-28 | 1,672 |
| 2026-07-27 | 1,631 |
| 2026-07-26 | 1,304 |