7.54-1.69% / 2026-06-23
-亿换手 -
1,2442026-06-25
27排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,244
0
-1.69%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.54 | 7.54 | 7.82 | 7.45 | -1.69% | - | - |
| 2026-06-22 | 7.29 | 7.67 | 7.81 | 7.29 | 4.21% | - | - |
| 2026-06-18 | 7.31 | 7.36 | 7.48 | 7.25 | 1.80% | - | - |
| 2026-06-17 | 7.33 | 7.23 | 7.35 | 7.15 | -2.17% | - | - |
| 2026-06-16 | 7.33 | 7.39 | 7.44 | 7.21 | 0.00% | - | - |
| 2026-06-15 | 7.29 | 7.39 | 7.40 | 7.23 | 4.08% | - | - |
| 2026-06-12 | 7.14 | 7.10 | 7.23 | 7.01 | 0.85% | - | - |
| 2026-06-11 | 7.23 | 7.04 | 7.29 | 6.98 | -3.83% | - | - |
| 2026-06-10 | 7.36 | 7.32 | 7.64 | 7.27 | -1.08% | - | - |
| 2026-06-09 | 7.23 | 7.40 | 7.47 | 7.09 | 3.93% | - | - |
| 2026-06-08 | 7.21 | 7.12 | 7.42 | 7.03 | -4.04% | - | - |
| 2026-06-05 | 7.55 | 7.42 | 7.64 | 7.39 | -1.59% | - | - |
| 2026-06-04 | 7.78 | 7.54 | 7.86 | 7.47 | -4.31% | - | - |
| 2026-06-03 | 7.90 | 7.88 | 8.01 | 7.78 | -1.75% | - | - |
| 2026-06-02 | 8.49 | 8.02 | 8.51 | 7.95 | -4.07% | - | - |
| 2026-06-01 | 8.35 | 8.36 | 8.63 | 8.31 | -0.95% | - | - |
| 2026-05-29 | 8.61 | 8.44 | 8.76 | 8.37 | -2.08% | - | - |
| 2026-05-28 | 8.69 | 8.62 | 8.75 | 8.30 | -0.81% | - | - |
| 2026-05-27 | 9.11 | 8.69 | 9.33 | 8.62 | -1.92% | - | - |
| 2026-05-26 | 9.02 | 8.86 | 9.10 | 8.73 | -2.96% | - | - |
| 2026-05-25 | 9.43 | 9.13 | 9.49 | 9.00 | -3.08% | - | - |
| 2026-05-22 | 9.00 | 9.42 | 9.76 | 8.68 | 7.41% | - | - |
| 2026-05-21 | 9.20 | 8.77 | 9.41 | 8.73 | -4.57% | - | - |
| 2026-05-20 | 9.39 | 9.19 | 9.43 | 9.04 | -3.16% | - | - |
| 2026-05-19 | 9.57 | 9.49 | 9.92 | 9.44 | -1.66% | - | - |
| 2026-05-18 | 9.69 | 9.65 | 10.16 | 9.56 | 0.31% | - | - |
| 2026-05-15 | 10.22 | 9.62 | 10.37 | 9.52 | -3.90% | - | - |
| 2026-05-14 | 10.57 | 10.01 | 10.73 | 9.99 | -5.74% | - | - |
| 2026-05-13 | 9.84 | 10.62 | 10.91 | 9.76 | 5.57% | - | - |
| 2026-05-12 | 8.94 | 10.06 | 10.32 | 8.93 | 14.45% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,244 |
| 2026-06-24 | 1,229 |
| 2026-06-23 | 1,293 |
| 2026-06-22 | 832 |
| 2026-06-21 | 1,280 |
| 2026-06-20 | 1,167 |
| 2026-06-19 | 1,087 |
| 2026-06-18 | 1,135 |
| 2026-06-17 | 1,667 |
| 2026-06-16 | 1,807 |
| 2026-06-15 | 1,250 |
| 2026-06-14 | 1,872 |
| 2026-06-13 | 1,683 |
| 2026-06-12 | 1,619 |
| 2026-06-11 | 1,414 |
| 2026-06-10 | 1,379 |
| 2026-06-09 | 784 |
| 2026-06-08 | 1,278 |
| 2026-06-07 | 1,543 |
| 2026-06-06 | 1,444 |
| 2026-06-05 | 1,370 |
| 2026-06-04 | 1,255 |
| 2026-06-03 | 1,400 |
| 2026-06-02 | 1,239 |
| 2026-06-01 | 1,283 |
| 2026-05-31 | 1,310 |
| 2026-05-30 | 1,092 |
| 2026-05-29 | 1,234 |
| 2026-05-28 | 1,286 |
| 2026-05-27 | 816 |