汇川技术 SZ300124

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘50.45-0.28% / 2026-10-12

成交额8.76亿换手 0.72%

最新热度7922026-10-12

历史最好热度26排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度792

信号次数0

最新涨跌-0.28%

成交额8.76亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	50.43	50.45	51.06	50.12	-0.28%	8.76	0.72%
2026-10-09	49.50	50.59	50.87	48.85	1.48%	15.27	1.27%
2026-10-08	51.01	49.85	51.50	49.24	-3.95%	22.18	1.84%
2026-09-30	52.26	51.90	52.55	51.32	-1.12%	10.08	0.81%
2026-09-29	52.74	52.49	52.97	52.13	0.38%	11.58	0.91%
2026-09-28	51.89	52.29	53.08	51.89	0.79%	15.80	1.25%
2026-09-24	52.50	51.88	52.84	51.86	-1.59%	9.42	0.75%
2026-09-23	53.80	52.72	53.98	52.68	-2.46%	12.29	0.96%
2026-09-22	53.45	54.05	54.40	53.33	2.29%	16.98	1.31%
2026-09-21	52.60	52.84	53.30	52.50	0.74%	14.39	1.13%
2026-09-18	52.00	52.45	52.52	51.82	1.67%	19.56	1.55%
2026-09-17	51.00	51.59	51.68	50.62	0.29%	15.37	1.24%
2026-09-16	51.30	51.44	51.60	49.95	-0.21%	22.69	1.85%
2026-09-15	53.50	51.55	53.69	51.42	-3.93%	23.72	1.90%
2026-09-14	53.09	53.66	54.12	52.85	0.26%	7.06	0.55%
2026-09-11	53.97	53.52	54.43	53.44	-1.73%	15.25	1.17%
2026-09-10	55.55	54.46	55.55	54.40	-2.61%	13.60	1.03%
2026-09-09	57.10	55.92	57.10	55.26	-2.15%	17.83	1.32%
2026-09-08	58.61	57.15	58.86	57.15	-2.97%	17.44	1.25%
2026-09-07	59.28	58.90	59.78	58.80	-0.69%	9.74	0.68%
2026-09-04	60.51	59.31	60.64	59.15	-1.40%	11.29	0.78%
2026-09-03	60.00	60.15	60.99	60.00	0.25%	7.10	0.49%
2026-09-02	60.88	60.00	60.89	59.86	-1.56%	8.67	0.60%
2026-09-01	61.78	60.95	62.57	60.88	-1.49%	13.73	0.93%
2026-08-31	62.00	61.87	62.00	60.12	-0.29%	12.38	0.84%
2026-08-28	62.12	62.05	62.67	61.91	-0.11%	9.05	0.60%
2026-08-27	61.60	62.12	62.19	61.50	0.36%	8.33	0.56%
2026-08-26	61.39	61.90	63.20	61.25	0.83%	15.56	1.04%
2026-08-25	60.00	61.39	61.99	59.50	5.30%	26.80	1.83%
2026-08-24	58.80	58.30	59.25	57.86	-1.24%	9.64	0.68%