66.31-0.76% / 2026-06-24
20.58亿换手 1.28%
7692026-06-24
91排名越小越热
1平静后突增事件
64.52026-05-16
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300124
汇川技术
信号日 2026-05-16 / 先等待确认
C谨慎跟踪
#113
291
0.49%
平静期均值 404，波动 142.7；条件通过 6 / 7，待核验 1。
条件较弱
1日 -0.08%2日 0.49%3日 -0.85%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-16
当前排名 113
前一排名 178
平静期均值 404
平静期波动 142.7
改善 291
信号分 64.5
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-06 | 432 |
| 2026-05-07 | 223 |
| 2026-05-08 | 391 |
| 2026-05-09 | 321 |
| 2026-05-10 | 367 |
| 2026-05-11 | 396 |
| 2026-05-12 | 583 |
| 2026-05-13 | 472 |
| 2026-05-14 | 676 |
| 2026-05-15 | 178 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-16 | 113 | 404 | 142.7 | 3.90% | 64.5 | -0.08% | 0.49% | -0.85% | 历史扫描：过去10日平均排名404、标准差142.7，2026-05-16升至113名，改善291名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 66.64 | 66.31 | 67.49 | 65.74 | -0.76% | 20.58 | 1.28% |
| 2026-06-23 | 68.30 | 66.82 | 68.80 | 66.57 | -3.09% | 24.62 | 1.51% |
| 2026-06-22 | 71.25 | 68.95 | 71.40 | 66.83 | -3.13% | 35.00 | 2.12% |
| 2026-06-18 | 69.58 | 71.18 | 72.36 | 69.25 | 2.05% | 27.63 | 1.62% |
| 2026-06-17 | 69.35 | 69.75 | 69.81 | 68.18 | -0.70% | 21.16 | 1.28% |
| 2026-06-16 | 69.30 | 70.24 | 72.21 | 69.02 | 1.36% | 23.59 | 1.38% |
| 2026-06-15 | 69.00 | 69.30 | 69.77 | 68.01 | 3.19% | 23.62 | 1.42% |
| 2026-06-12 | 69.50 | 67.16 | 70.66 | 67.16 | -2.96% | 35.06 | 2.12% |
| 2026-06-11 | 69.62 | 69.21 | 70.50 | 68.64 | -1.27% | 22.82 | 1.36% |
| 2026-06-10 | 73.50 | 70.10 | 73.71 | 69.51 | -6.03% | 38.05 | 2.22% |
| 2026-06-09 | 76.33 | 74.60 | 76.75 | 73.75 | 0.11% | 32.16 | 1.78% |
| 2026-06-08 | 73.00 | 74.52 | 77.28 | 72.72 | -0.75% | 42.65 | 2.36% |
| 2026-06-05 | 74.48 | 75.08 | 77.63 | 72.14 | 1.25% | 39.78 | 2.21% |
| 2026-06-04 | 75.60 | 74.15 | 77.46 | 74.03 | -1.61% | 27.89 | 1.53% |
| 2026-06-03 | 76.24 | 75.86 | 77.83 | 75.30 | -0.80% | 32.15 | 1.74% |
| 2026-06-02 | 74.96 | 76.47 | 77.74 | 74.88 | 2.64% | 27.89 | 1.51% |
| 2026-06-01 | 74.00 | 74.50 | 76.44 | 73.00 | 0.73% | 33.53 | 1.86% |
| 2026-05-29 | 77.15 | 73.96 | 78.25 | 73.40 | -3.89% | 30.76 | 1.70% |
| 2026-05-28 | 78.00 | 76.95 | 78.10 | 75.28 | -1.47% | 31.90 | 1.73% |
| 2026-05-27 | 79.85 | 78.10 | 80.43 | 77.79 | -3.44% | 40.19 | 2.11% |
| 2026-05-26 | 79.35 | 80.88 | 84.05 | 79.22 | 2.60% | 58.00 | 2.95% |
| 2026-05-25 | 79.40 | 78.83 | 79.86 | 76.90 | -0.20% | 33.62 | 1.78% |
| 2026-05-22 | 77.87 | 78.99 | 79.36 | 76.30 | 1.57% | 38.72 | 2.05% |
| 2026-05-21 | 77.00 | 77.77 | 80.75 | 77.00 | 1.32% | 52.85 | 2.77% |
| 2026-05-20 | 77.16 | 76.76 | 77.58 | 75.69 | -1.34% | 24.86 | 1.35% |
| 2026-05-19 | 77.60 | 77.80 | 77.88 | 75.90 | 0.57% | 27.34 | 1.47% |
| 2026-05-18 | 77.42 | 77.36 | 79.30 | 76.62 | 0.05% | 42.47 | 2.27% |
| 2026-05-15 | 74.49 | 77.32 | 79.88 | 74.49 | 3.90% | 55.85 | 2.98% |
| 2026-05-14 | 76.46 | 74.42 | 76.55 | 74.40 | -2.67% | 21.94 | 1.21% |
| 2026-05-13 | 75.37 | 76.46 | 76.77 | 73.78 | 1.34% | 38.24 | 2.12% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 769 |
| 2026-06-23 | 740 |
| 2026-06-22 | 629 |
| 2026-06-21 | 393 |
| 2026-06-20 | 320 |
| 2026-06-19 | 302 |
| 2026-06-18 | 509 |
| 2026-06-17 | 679 |
| 2026-06-16 | 670 |
| 2026-06-15 | 734 |
| 2026-06-14 | 565 |
| 2026-06-13 | 456 |
| 2026-06-12 | 591 |
| 2026-06-11 | 653 |
| 2026-06-10 | 472 |
| 2026-06-09 | 459 |
| 2026-06-08 | 234 |
| 2026-06-07 | 173 |
| 2026-06-06 | 155 |
| 2026-06-05 | 321 |
| 2026-06-04 | 570 |
| 2026-06-03 | 567 |
| 2026-06-02 | 412 |
| 2026-06-01 | 526 |
| 2026-05-31 | 446 |
| 2026-05-30 | 354 |
| 2026-05-29 | 524 |
| 2026-05-28 | 522 |
| 2026-05-27 | 437 |
| 2026-05-26 | 228 |