汇川技术 SZ300124

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘58.30-1.24% / 2026-08-24

成交额9.64亿换手 0.68%

最新热度7822026-08-24

历史最好热度26排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度782

信号次数0

最新涨跌-1.24%

成交额9.64亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	58.80	58.30	59.25	57.86	-1.24%	9.64	0.68%
2026-08-21	58.80	59.03	59.52	58.30	-0.15%	8.44	0.59%
2026-08-20	59.76	59.12	60.49	59.05	-1.05%	9.38	0.65%
2026-08-19	61.80	59.75	61.80	59.55	-3.91%	16.45	1.14%
2026-08-18	61.93	62.18	62.68	61.08	0.34%	12.80	0.86%
2026-08-17	61.33	61.97	62.42	60.81	1.26%	12.96	0.87%
2026-08-14	61.19	61.20	61.49	60.79	0.21%	9.41	0.64%
2026-08-13	63.50	61.07	63.70	61.07	-3.29%	21.68	1.45%
2026-08-12	64.01	63.15	64.25	63.00	-1.28%	12.92	0.85%
2026-08-11	64.01	63.97	65.00	63.79	-0.58%	12.78	0.82%
2026-08-10	64.60	64.34	65.50	64.18	-0.40%	13.27	0.85%
2026-08-07	63.38	64.60	65.10	63.21	1.91%	19.73	1.27%
2026-08-06	64.00	63.39	64.85	62.97	-1.55%	18.02	1.17%
2026-08-05	64.35	64.39	64.52	63.45	0.45%	18.48	1.20%
2026-08-04	64.54	64.10	64.64	63.34	-0.02%	14.65	0.95%
2026-08-03	64.37	64.11	65.12	64.00	0.08%	15.03	0.97%
2026-07-31	63.50	64.06	64.93	62.77	0.87%	22.25	1.44%
2026-07-30	61.22	63.51	64.43	61.15	3.08%	30.68	2.01%
2026-07-29	58.72	61.61	62.00	58.51	5.01%	24.89	1.70%
2026-07-28	58.80	58.67	59.47	58.20	-1.36%	13.70	0.97%
2026-07-27	58.99	59.48	59.88	58.78	0.22%	12.17	0.85%
2026-07-24	61.50	59.35	61.50	59.35	-4.83%	16.45	1.13%
2026-07-23	60.98	62.36	62.70	60.23	1.25%	17.12	1.16%
2026-07-22	60.93	61.59	61.60	60.17	0.10%	16.96	1.16%
2026-07-21	59.74	61.53	61.68	59.11	3.01%	22.04	1.50%
2026-07-20	59.50	59.73	61.64	57.32	1.03%	25.71	1.81%
2026-07-17	60.18	59.12	60.80	58.57	-1.97%	19.13	1.33%
2026-07-16	60.84	60.31	61.52	60.11	-1.20%	14.04	0.96%
2026-07-15	60.72	61.04	61.66	59.88	1.31%	16.51	1.13%
2026-07-14	60.71	60.25	60.95	58.85	-1.15%	22.05	1.53%