15.471.84% / 2026-06-23
-亿换手 -
4,3882026-06-25
363排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,388
0
1.84%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.19 | 15.47 | 15.75 | 15.13 | 1.84% | - | - |
| 2026-06-22 | 15.12 | 15.19 | 15.28 | 14.55 | -0.07% | - | - |
| 2026-06-18 | 15.30 | 15.20 | 15.43 | 15.07 | -0.65% | - | - |
| 2026-06-17 | 15.64 | 15.30 | 15.65 | 15.23 | -2.30% | - | - |
| 2026-06-16 | 15.81 | 15.66 | 15.84 | 15.56 | -1.39% | - | - |
| 2026-06-15 | 15.77 | 15.88 | 16.03 | 15.74 | 0.44% | - | - |
| 2026-06-12 | 15.19 | 15.81 | 16.10 | 15.03 | 4.84% | - | - |
| 2026-06-11 | 15.48 | 15.08 | 15.49 | 14.92 | -2.39% | - | - |
| 2026-06-10 | 15.30 | 15.45 | 15.46 | 15.16 | 0.65% | - | - |
| 2026-06-09 | 15.56 | 15.35 | 15.65 | 15.24 | -1.22% | - | - |
| 2026-06-08 | 15.86 | 15.54 | 15.97 | 15.42 | -1.71% | - | - |
| 2026-06-05 | 15.90 | 15.81 | 16.02 | 15.71 | -0.06% | - | - |
| 2026-06-04 | 16.00 | 15.82 | 16.20 | 15.66 | -1.12% | - | - |
| 2026-06-03 | 16.27 | 16.00 | 16.37 | 15.95 | -1.72% | - | - |
| 2026-06-02 | 16.46 | 16.28 | 16.59 | 16.22 | -1.27% | - | - |
| 2026-06-01 | 16.14 | 16.49 | 16.54 | 16.04 | 2.17% | - | - |
| 2026-05-29 | 15.80 | 16.14 | 16.16 | 15.68 | 2.09% | - | - |
| 2026-05-28 | 15.99 | 15.81 | 16.10 | 15.63 | -0.19% | - | - |
| 2026-05-27 | 16.09 | 15.84 | 16.14 | 15.68 | -1.61% | - | - |
| 2026-05-26 | 16.27 | 16.10 | 16.27 | 15.97 | -1.04% | - | - |
| 2026-05-25 | 16.46 | 16.27 | 16.47 | 16.08 | -1.33% | - | - |
| 2026-05-22 | 16.74 | 16.49 | 16.80 | 16.43 | -1.73% | - | - |
| 2026-05-21 | 16.99 | 16.78 | 17.09 | 16.71 | -1.24% | - | - |
| 2026-05-20 | 17.20 | 16.99 | 17.25 | 16.81 | -1.05% | - | - |
| 2026-05-19 | 17.24 | 17.17 | 17.37 | 17.09 | -0.46% | - | - |
| 2026-05-18 | 17.05 | 17.25 | 17.26 | 16.85 | 0.47% | - | - |
| 2026-05-15 | 17.48 | 17.17 | 17.54 | 17.05 | -2.00% | - | - |
| 2026-05-14 | 17.90 | 17.52 | 17.91 | 17.52 | -2.18% | - | - |
| 2026-05-13 | 17.40 | 17.91 | 18.31 | 17.40 | 3.17% | - | - |
| 2026-05-12 | 17.62 | 17.36 | 17.64 | 17.31 | -1.98% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,388 |
| 2026-06-24 | 4,561 |
| 2026-06-23 | 3,826 |
| 2026-06-22 | 4,327 |
| 2026-06-21 | 4,799 |
| 2026-06-20 | 4,743 |
| 2026-06-19 | 4,747 |
| 2026-06-18 | 4,621 |
| 2026-06-17 | 4,443 |
| 2026-06-16 | 4,504 |
| 2026-06-15 | 4,252 |
| 2026-06-14 | 2,294 |
| 2026-06-13 | 2,667 |
| 2026-06-12 | 2,423 |
| 2026-06-11 | 4,277 |
| 2026-06-10 | 3,625 |
| 2026-06-09 | 4,402 |
| 2026-06-08 | 4,404 |
| 2026-06-07 | 4,314 |
| 2026-06-06 | 4,742 |
| 2026-06-05 | 4,624 |
| 2026-06-04 | 4,348 |
| 2026-06-03 | 4,558 |
| 2026-06-02 | 4,545 |
| 2026-06-01 | 4,336 |
| 2026-05-31 | 3,039 |
| 2026-05-30 | 3,378 |
| 2026-05-29 | 3,113 |
| 2026-05-28 | 4,545 |
| 2026-05-27 | 4,267 |