6.120.99% / 2026-06-23
-亿换手 -
4,3272026-06-25
194排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,327
0
0.99%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.05 | 6.12 | 6.22 | 6.00 | 0.99% | - | - |
| 2026-06-22 | 6.00 | 6.06 | 6.09 | 5.78 | 1.51% | - | - |
| 2026-06-18 | 6.18 | 5.97 | 6.21 | 5.95 | -3.08% | - | - |
| 2026-06-17 | 6.09 | 6.16 | 6.22 | 6.01 | 0.49% | - | - |
| 2026-06-16 | 6.16 | 6.13 | 6.19 | 6.06 | -1.29% | - | - |
| 2026-06-15 | 6.18 | 6.21 | 6.42 | 6.10 | 1.97% | - | - |
| 2026-06-12 | 5.96 | 6.09 | 6.24 | 5.85 | 3.40% | - | - |
| 2026-06-11 | 5.92 | 5.89 | 6.05 | 5.78 | -1.67% | - | - |
| 2026-06-10 | 6.02 | 5.99 | 6.14 | 5.90 | -1.48% | - | - |
| 2026-06-09 | 5.95 | 6.08 | 6.09 | 5.92 | 3.40% | - | - |
| 2026-06-08 | 6.02 | 5.88 | 6.15 | 5.82 | -4.08% | - | - |
| 2026-06-05 | 6.07 | 6.13 | 6.24 | 5.94 | 0.82% | - | - |
| 2026-06-04 | 6.20 | 6.08 | 6.22 | 6.01 | -2.09% | - | - |
| 2026-06-03 | 6.31 | 6.21 | 6.31 | 6.16 | -1.58% | - | - |
| 2026-06-02 | 6.58 | 6.31 | 6.58 | 6.28 | -4.10% | - | - |
| 2026-06-01 | 6.44 | 6.58 | 6.70 | 6.39 | 2.17% | - | - |
| 2026-05-29 | 6.71 | 6.44 | 6.71 | 6.39 | -3.59% | - | - |
| 2026-05-28 | 6.76 | 6.68 | 6.79 | 6.55 | -1.18% | - | - |
| 2026-05-27 | 7.10 | 6.76 | 7.10 | 6.75 | -5.19% | - | - |
| 2026-05-26 | 7.08 | 7.13 | 7.19 | 6.95 | 0.42% | - | - |
| 2026-05-25 | 7.03 | 7.10 | 7.12 | 6.88 | 1.43% | - | - |
| 2026-05-22 | 6.98 | 7.00 | 7.04 | 6.80 | 0.29% | - | - |
| 2026-05-21 | 7.35 | 6.98 | 7.42 | 6.96 | -5.80% | - | - |
| 2026-05-20 | 7.55 | 7.41 | 7.60 | 7.31 | -2.88% | - | - |
| 2026-05-19 | 7.51 | 7.63 | 7.71 | 7.45 | 1.60% | - | - |
| 2026-05-18 | 7.66 | 7.51 | 7.70 | 7.39 | -1.96% | - | - |
| 2026-05-15 | 7.18 | 7.66 | 7.83 | 7.16 | 6.98% | - | - |
| 2026-05-14 | 7.30 | 7.16 | 7.34 | 7.16 | -2.05% | - | - |
| 2026-05-13 | 7.20 | 7.31 | 7.36 | 7.16 | 2.09% | - | - |
| 2026-05-12 | 7.39 | 7.16 | 7.39 | 7.13 | -3.24% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,327 |
| 2026-06-24 | 4,656 |
| 2026-06-23 | 4,285 |
| 2026-06-22 | 4,157 |
| 2026-06-21 | 4,809 |
| 2026-06-20 | 4,803 |
| 2026-06-19 | 4,870 |
| 2026-06-18 | 4,479 |
| 2026-06-17 | 3,743 |
| 2026-06-16 | 4,668 |
| 2026-06-15 | 4,000 |
| 2026-06-14 | 3,248 |
| 2026-06-13 | 3,084 |
| 2026-06-12 | 2,908 |
| 2026-06-11 | 4,294 |
| 2026-06-10 | 4,269 |
| 2026-06-09 | 2,978 |
| 2026-06-08 | 4,585 |
| 2026-06-07 | 4,826 |
| 2026-06-06 | 5,083 |
| 2026-06-05 | 4,543 |
| 2026-06-04 | 4,480 |
| 2026-06-03 | 4,493 |
| 2026-06-02 | 4,004 |
| 2026-06-01 | 4,541 |
| 2026-05-31 | 4,617 |
| 2026-05-30 | 4,624 |
| 2026-05-29 | 4,374 |
| 2026-05-28 | 4,209 |
| 2026-05-27 | 3,519 |