7.53-4.68% / 2026-10-12
0.50亿换手 2.05%
5,0762026-10-12
143排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,076
0
-4.68%
0.50亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.91 | 7.53 | 7.98 | 7.51 | -4.68% | 0.50 | 2.05% |
| 2026-10-09 | 8.00 | 7.90 | 8.00 | 7.47 | -1.25% | 0.54 | 2.20% |
| 2026-10-08 | 8.05 | 8.00 | 8.26 | 8.00 | -0.62% | 0.44 | 1.71% |
| 2026-09-30 | 8.20 | 8.05 | 8.20 | 7.97 | -0.86% | 0.35 | 1.37% |
| 2026-09-29 | 7.91 | 8.12 | 8.22 | 7.90 | 2.65% | 0.48 | 1.87% |
| 2026-09-28 | 8.19 | 7.91 | 8.29 | 7.79 | -3.77% | 0.57 | 2.26% |
| 2026-09-24 | 8.20 | 8.22 | 8.29 | 8.00 | 1.73% | 0.60 | 2.29% |
| 2026-09-23 | 7.92 | 8.08 | 8.14 | 7.92 | 1.13% | 0.43 | 1.67% |
| 2026-09-22 | 8.11 | 7.99 | 8.20 | 7.87 | -1.11% | 0.53 | 2.08% |
| 2026-09-21 | 7.59 | 8.08 | 8.20 | 7.59 | 5.76% | 1.01 | 3.98% |
| 2026-09-18 | 7.76 | 7.64 | 7.82 | 7.59 | -0.52% | 0.43 | 1.77% |
| 2026-09-17 | 7.65 | 7.68 | 7.83 | 7.45 | 1.05% | 0.48 | 2.00% |
| 2026-09-16 | 7.39 | 7.60 | 7.66 | 7.31 | 2.43% | 0.49 | 2.04% |
| 2026-09-15 | 7.63 | 7.42 | 7.67 | 7.36 | -3.01% | 0.47 | 1.99% |
| 2026-09-14 | 7.89 | 7.65 | 7.89 | 7.61 | -2.92% | 0.54 | 2.18% |
| 2026-09-11 | 8.20 | 7.88 | 8.20 | 7.79 | -3.31% | 0.50 | 1.98% |
| 2026-09-10 | 8.36 | 8.15 | 8.39 | 8.11 | -2.74% | 0.50 | 1.93% |
| 2026-09-09 | 8.47 | 8.38 | 8.60 | 8.26 | -1.76% | 0.71 | 2.66% |
| 2026-09-08 | 8.76 | 8.53 | 8.76 | 8.48 | -1.39% | 0.64 | 2.34% |
| 2026-09-07 | 8.30 | 8.65 | 8.73 | 8.00 | 1.88% | 1.41 | 5.25% |
| 2026-09-04 | 9.16 | 8.49 | 9.18 | 8.42 | -7.31% | 1.74 | 6.28% |
| 2026-09-03 | 9.09 | 9.16 | 9.51 | 8.97 | 2.58% | 1.17 | 4.01% |
| 2026-09-02 | 8.80 | 8.93 | 9.09 | 8.62 | 1.59% | 0.81 | 2.87% |
| 2026-09-01 | 8.57 | 8.79 | 9.06 | 8.45 | 2.57% | 1.37 | 4.96% |
| 2026-08-31 | 7.84 | 8.57 | 8.65 | 7.82 | 7.39% | 1.10 | 4.16% |
| 2026-08-28 | 7.82 | 7.98 | 8.07 | 7.75 | 2.05% | 0.41 | 1.62% |
| 2026-08-27 | 7.91 | 7.82 | 8.02 | 7.79 | -1.14% | 0.33 | 1.32% |
| 2026-08-26 | 7.80 | 7.91 | 7.98 | 7.67 | 2.73% | 0.43 | 1.73% |
| 2026-08-25 | 7.37 | 7.70 | 7.87 | 7.30 | 3.22% | 0.54 | 2.22% |
| 2026-08-24 | 7.94 | 7.46 | 7.94 | 7.28 | -5.21% | 0.58 | 2.44% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 5,076 |
| 2026-10-11 | 5,075 |
| 2026-10-10 | 4,945 |
| 2026-10-09 | 5,081 |
| 2026-10-08 | 4,931 |
| 2026-10-07 | 4,707 |
| 2026-10-06 | 4,701 |
| 2026-10-05 | 4,785 |
| 2026-10-04 | 4,667 |
| 2026-10-03 | 4,679 |
| 2026-10-02 | 4,591 |
| 2026-10-01 | 4,777 |
| 2026-09-30 | 4,854 |
| 2026-09-29 | 3,601 |
| 2026-09-28 | 4,954 |
| 2026-09-27 | 2,176 |
| 2026-09-26 | 2,501 |
| 2026-09-25 | 2,538 |
| 2026-09-24 | 2,430 |
| 2026-09-23 | 3,946 |
| 2026-09-22 | 5,006 |
| 2026-09-21 | 2,382 |
| 2026-09-20 | 5,144 |
| 2026-09-19 | 5,011 |
| 2026-09-18 | 5,162 |
| 2026-09-17 | 4,534 |
| 2026-09-16 | 4,437 |
| 2026-09-15 | 5,065 |
| 2026-09-14 | 4,786 |
| 2026-09-13 | 4,843 |