7.46-5.21% / 2026-08-24
0.58亿换手 2.44%
4,3962026-08-24
143排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,396
0
-5.21%
0.58亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.94 | 7.46 | 7.94 | 7.28 | -5.21% | 0.58 | 2.44% |
| 2026-08-21 | 7.68 | 7.87 | 7.90 | 7.40 | 1.42% | 0.45 | 1.83% |
| 2026-08-20 | 7.80 | 7.76 | 7.92 | 7.67 | 1.04% | 0.40 | 1.60% |
| 2026-08-19 | 8.17 | 7.68 | 8.34 | 7.65 | -6.34% | 0.48 | 1.92% |
| 2026-08-18 | 8.16 | 8.20 | 8.26 | 8.12 | 0.00% | 0.37 | 1.44% |
| 2026-08-17 | 7.91 | 8.20 | 8.24 | 7.87 | 4.06% | 0.55 | 2.16% |
| 2026-08-14 | 7.96 | 7.88 | 8.00 | 7.70 | -0.51% | 0.43 | 1.72% |
| 2026-08-13 | 7.99 | 7.92 | 8.10 | 7.90 | -0.88% | 0.30 | 1.18% |
| 2026-08-12 | 8.08 | 7.99 | 8.14 | 7.92 | -0.12% | 0.31 | 1.22% |
| 2026-08-11 | 8.06 | 8.00 | 8.17 | 7.95 | -1.23% | 0.35 | 1.35% |
| 2026-08-10 | 8.16 | 8.10 | 8.29 | 7.90 | 0.00% | 0.42 | 1.65% |
| 2026-08-07 | 7.73 | 8.10 | 8.17 | 7.54 | 5.19% | - | - |
| 2026-08-06 | 7.51 | 7.70 | 7.83 | 7.48 | 2.80% | - | - |
| 2026-08-05 | 7.22 | 7.49 | 7.52 | 7.22 | 3.60% | - | - |
| 2026-08-04 | 6.92 | 7.23 | 7.32 | 6.85 | 6.01% | - | - |
| 2026-08-03 | 6.58 | 6.82 | 6.85 | 6.55 | 3.49% | - | - |
| 2026-07-31 | 6.55 | 6.59 | 6.68 | 6.50 | 3.13% | - | - |
| 2026-07-30 | 6.50 | 6.39 | 6.71 | 6.38 | -2.44% | - | - |
| 2026-07-29 | 6.54 | 6.55 | 6.64 | 6.35 | 0.15% | - | - |
| 2026-07-28 | 6.34 | 6.54 | 6.70 | 6.34 | 1.24% | - | - |
| 2026-07-27 | 6.35 | 6.46 | 6.58 | 6.32 | 1.41% | - | - |
| 2026-07-24 | 6.34 | 6.37 | 6.46 | 6.23 | -0.78% | - | - |
| 2026-07-23 | 6.22 | 6.42 | 6.46 | 6.22 | 3.05% | - | - |
| 2026-07-22 | 6.27 | 6.23 | 6.43 | 6.10 | -0.48% | - | - |
| 2026-07-21 | 6.33 | 6.26 | 6.42 | 5.59 | -1.57% | - | - |
| 2026-07-20 | 6.75 | 6.36 | 6.93 | 6.10 | -5.64% | - | - |
| 2026-07-17 | 7.10 | 6.74 | 7.22 | 6.71 | -4.94% | - | - |
| 2026-07-16 | 7.15 | 7.09 | 7.24 | 7.00 | -1.80% | - | - |
| 2026-07-15 | 7.08 | 7.22 | 7.53 | 7.05 | 0.98% | - | - |
| 2026-07-14 | 6.95 | 7.15 | 7.17 | 6.82 | 2.14% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,396 |
| 2026-08-23 | 4,312 |
| 2026-08-22 | 3,889 |
| 2026-08-21 | 4,299 |
| 2026-08-20 | 5,202 |
| 2026-08-19 | 4,993 |
| 2026-08-18 | 4,894 |
| 2026-08-17 | 2,807 |
| 2026-08-16 | 4,923 |
| 2026-08-15 | 4,809 |
| 2026-08-14 | 4,926 |
| 2026-08-13 | 4,816 |
| 2026-08-12 | 4,779 |
| 2026-08-11 | 4,907 |
| 2026-08-10 | 4,811 |
| 2026-08-09 | 2,164 |
| 2026-08-08 | 2,225 |
| 2026-08-07 | 2,077 |
| 2026-08-06 | 3,480 |
| 2026-08-05 | 3,651 |
| 2026-08-04 | 2,574 |
| 2026-08-03 | 4,497 |
| 2026-08-02 | 5,069 |
| 2026-08-01 | 5,095 |
| 2026-07-31 | 5,025 |
| 2026-07-30 | 5,160 |
| 2026-07-29 | 5,168 |
| 2026-07-28 | 4,804 |
| 2026-07-27 | 5,199 |
| 2026-07-26 | 4,578 |