20.19-2.84% / 2026-08-24
1.38亿换手 1.21%
2,7782026-08-24
76排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,778
0
-2.84%
1.38亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 20.78 | 20.19 | 20.88 | 20.09 | -2.84% | 1.38 | 1.21% |
| 2026-08-21 | 20.68 | 20.78 | 20.92 | 20.46 | -0.34% | 1.15 | 0.99% |
| 2026-08-20 | 21.48 | 20.85 | 21.59 | 20.72 | -1.65% | 1.61 | 1.38% |
| 2026-08-19 | 23.20 | 21.20 | 23.43 | 21.18 | -9.59% | 2.86 | 2.35% |
| 2026-08-18 | 23.57 | 23.45 | 23.59 | 23.02 | -0.30% | 1.92 | 1.47% |
| 2026-08-17 | 22.98 | 23.52 | 23.52 | 22.92 | 2.48% | 1.52 | 1.17% |
| 2026-08-14 | 23.07 | 22.95 | 23.20 | 22.77 | -0.43% | 1.08 | 0.85% |
| 2026-08-13 | 23.54 | 23.05 | 23.63 | 23.05 | -2.00% | 1.59 | 1.22% |
| 2026-08-12 | 23.35 | 23.52 | 23.65 | 23.09 | 0.60% | 1.57 | 1.20% |
| 2026-08-11 | 22.95 | 23.38 | 23.66 | 22.68 | 1.52% | 2.26 | 1.74% |
| 2026-08-10 | 23.65 | 23.03 | 23.65 | 22.83 | -1.75% | 1.44 | 1.13% |
| 2026-08-07 | 23.54 | 23.44 | 23.80 | 22.81 | 0.77% | - | - |
| 2026-08-06 | 23.51 | 23.26 | 23.82 | 23.15 | -1.69% | - | - |
| 2026-08-05 | 23.25 | 23.66 | 23.86 | 23.25 | 0.94% | - | - |
| 2026-08-04 | 23.21 | 23.44 | 23.66 | 22.80 | 1.21% | - | - |
| 2026-08-03 | 22.28 | 23.16 | 23.22 | 22.16 | 3.81% | - | - |
| 2026-07-31 | 21.60 | 22.31 | 22.58 | 21.57 | 6.34% | - | - |
| 2026-07-30 | 20.96 | 20.98 | 21.57 | 20.77 | -0.76% | - | - |
| 2026-07-29 | 20.70 | 21.14 | 21.37 | 20.70 | 1.15% | - | - |
| 2026-07-28 | 21.45 | 20.90 | 21.55 | 20.64 | -6.90% | - | - |
| 2026-07-27 | 21.40 | 22.45 | 22.49 | 21.34 | 4.91% | - | - |
| 2026-07-24 | 22.05 | 21.40 | 22.14 | 21.40 | -4.34% | - | - |
| 2026-07-23 | 22.22 | 22.37 | 22.67 | 22.02 | -0.36% | - | - |
| 2026-07-22 | 22.84 | 22.45 | 23.00 | 22.30 | -2.65% | - | - |
| 2026-07-21 | 22.38 | 23.06 | 23.16 | 22.28 | 2.26% | - | - |
| 2026-07-20 | 22.60 | 22.55 | 22.86 | 21.41 | 0.94% | - | - |
| 2026-07-17 | 23.86 | 22.34 | 24.29 | 22.12 | -7.03% | - | - |
| 2026-07-16 | 23.65 | 24.03 | 24.35 | 23.51 | 0.97% | - | - |
| 2026-07-15 | 23.61 | 23.80 | 23.99 | 23.11 | 0.76% | - | - |
| 2026-07-14 | 23.59 | 23.62 | 23.94 | 23.19 | 0.08% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,778 |
| 2026-08-23 | 3,251 |
| 2026-08-22 | 3,308 |
| 2026-08-21 | 2,927 |
| 2026-08-20 | 3,105 |
| 2026-08-19 | 2,075 |
| 2026-08-18 | 2,906 |
| 2026-08-17 | 2,618 |
| 2026-08-16 | 3,383 |
| 2026-08-15 | 3,681 |
| 2026-08-14 | 3,416 |
| 2026-08-13 | 3,037 |
| 2026-08-12 | 2,957 |
| 2026-08-11 | 1,497 |
| 2026-08-10 | 3,511 |
| 2026-08-09 | 2,848 |
| 2026-08-08 | 3,141 |
| 2026-08-07 | 2,790 |
| 2026-08-06 | 1,402 |
| 2026-08-05 | 2,616 |
| 2026-08-04 | 2,674 |
| 2026-08-03 | 1,882 |
| 2026-08-02 | 1,728 |
| 2026-08-01 | 1,752 |
| 2026-07-31 | 1,577 |
| 2026-07-30 | 2,931 |
| 2026-07-29 | 3,033 |
| 2026-07-28 | 1,411 |
| 2026-07-27 | 967 |
| 2026-07-26 | 2,895 |