5.90-0.84% / 2026-08-24
0.42亿换手 1.22%
4,1722026-08-24
283排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,172
0
-0.84%
0.42亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.93 | 5.90 | 6.06 | 5.84 | -0.84% | 0.42 | 1.22% |
| 2026-08-21 | 5.89 | 5.95 | 5.98 | 5.82 | 0.17% | 0.42 | 1.22% |
| 2026-08-20 | 5.90 | 5.94 | 6.00 | 5.86 | 0.85% | 0.48 | 1.39% |
| 2026-08-19 | 6.18 | 5.89 | 6.18 | 5.84 | -4.69% | 0.93 | 2.69% |
| 2026-08-18 | 6.27 | 6.18 | 6.27 | 6.11 | -1.44% | 0.97 | 2.70% |
| 2026-08-17 | 6.10 | 6.27 | 6.29 | 6.05 | 2.96% | 1.05 | 2.93% |
| 2026-08-14 | 6.05 | 6.09 | 6.13 | 6.03 | 0.16% | 0.45 | 1.27% |
| 2026-08-13 | 6.19 | 6.08 | 6.23 | 6.07 | -1.62% | 0.65 | 1.81% |
| 2026-08-12 | 6.09 | 6.18 | 6.18 | 6.09 | 1.15% | 0.56 | 1.56% |
| 2026-08-11 | 6.20 | 6.11 | 6.21 | 6.06 | -1.29% | 0.70 | 1.98% |
| 2026-08-10 | 6.09 | 6.19 | 6.22 | 6.04 | 1.31% | 0.79 | 2.21% |
| 2026-08-07 | 6.11 | 6.11 | 6.11 | 5.97 | 0.00% | - | - |
| 2026-08-06 | 6.11 | 6.11 | 6.19 | 6.00 | -0.65% | - | - |
| 2026-08-05 | 6.10 | 6.15 | 6.18 | 6.09 | 0.49% | - | - |
| 2026-08-04 | 6.03 | 6.12 | 6.16 | 5.99 | 1.49% | - | - |
| 2026-08-03 | 5.86 | 6.03 | 6.03 | 5.86 | 2.20% | - | - |
| 2026-07-31 | 5.79 | 5.90 | 5.92 | 5.79 | 2.79% | - | - |
| 2026-07-30 | 5.74 | 5.74 | 5.85 | 5.68 | -1.37% | - | - |
| 2026-07-29 | 5.66 | 5.82 | 5.84 | 5.66 | 1.75% | - | - |
| 2026-07-28 | 5.72 | 5.72 | 5.84 | 5.70 | -1.21% | - | - |
| 2026-07-27 | 5.57 | 5.79 | 5.79 | 5.51 | 4.32% | - | - |
| 2026-07-24 | 5.62 | 5.55 | 5.71 | 5.55 | -2.63% | - | - |
| 2026-07-23 | 5.59 | 5.70 | 5.72 | 5.57 | 1.97% | - | - |
| 2026-07-22 | 5.80 | 5.59 | 5.80 | 5.57 | -4.28% | - | - |
| 2026-07-21 | 5.82 | 5.84 | 5.88 | 5.41 | 0.86% | - | - |
| 2026-07-20 | 5.74 | 5.79 | 5.95 | 5.67 | 1.40% | - | - |
| 2026-07-17 | 5.89 | 5.71 | 5.93 | 5.63 | -3.38% | - | - |
| 2026-07-16 | 5.83 | 5.91 | 6.06 | 5.78 | 0.68% | - | - |
| 2026-07-15 | 5.68 | 5.87 | 5.93 | 5.64 | 2.80% | - | - |
| 2026-07-14 | 5.63 | 5.71 | 5.72 | 5.52 | 0.71% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,172 |
| 2026-08-23 | 4,482 |
| 2026-08-22 | 4,393 |
| 2026-08-21 | 4,255 |
| 2026-08-20 | 4,759 |
| 2026-08-19 | 4,224 |
| 2026-08-18 | 4,022 |
| 2026-08-17 | 2,722 |
| 2026-08-16 | 4,489 |
| 2026-08-15 | 4,501 |
| 2026-08-14 | 4,247 |
| 2026-08-13 | 4,483 |
| 2026-08-12 | 4,349 |
| 2026-08-11 | 4,122 |
| 2026-08-10 | 4,301 |
| 2026-08-09 | 4,243 |
| 2026-08-08 | 4,363 |
| 2026-08-07 | 4,021 |
| 2026-08-06 | 4,087 |
| 2026-08-05 | 3,888 |
| 2026-08-04 | 3,216 |
| 2026-08-03 | 3,841 |
| 2026-08-02 | 3,703 |
| 2026-08-01 | 3,982 |
| 2026-07-31 | 3,668 |
| 2026-07-30 | 4,262 |
| 2026-07-29 | 4,228 |
| 2026-07-28 | 4,148 |
| 2026-07-27 | 2,826 |
| 2026-07-26 | 3,923 |