8.78-17.17% / 2026-08-24
4.41亿换手 18.03%
5002026-08-24
106排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
500
0
-17.17%
4.41亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 10.58 | 8.78 | 10.59 | 8.49 | -17.17% | 4.41 | 18.03% |
| 2026-08-21 | 10.17 | 10.60 | 10.99 | 9.83 | 5.47% | 4.21 | 15.14% |
| 2026-08-20 | 9.90 | 10.05 | 10.36 | 9.82 | 0.90% | 2.35 | 8.88% |
| 2026-08-19 | 9.78 | 9.96 | 10.60 | 9.45 | 1.63% | 3.82 | 14.44% |
| 2026-08-18 | 9.79 | 9.80 | 10.38 | 9.45 | 2.83% | 2.93 | 11.23% |
| 2026-08-17 | 8.91 | 9.53 | 9.97 | 8.87 | 7.20% | 1.90 | 7.56% |
| 2026-08-14 | 8.89 | 8.89 | 9.12 | 8.71 | 0.11% | 0.59 | 2.53% |
| 2026-08-13 | 9.13 | 8.88 | 9.28 | 8.86 | -2.31% | 0.62 | 2.60% |
| 2026-08-12 | 9.06 | 9.09 | 9.32 | 9.02 | 0.44% | 0.57 | 2.35% |
| 2026-08-11 | 9.10 | 9.05 | 9.19 | 8.83 | -0.98% | 0.53 | 2.22% |
| 2026-08-10 | 9.51 | 9.14 | 9.51 | 9.06 | -2.87% | 0.85 | 3.42% |
| 2026-08-07 | 9.48 | 9.41 | 9.70 | 9.28 | -1.36% | - | - |
| 2026-08-06 | 8.75 | 9.54 | 9.67 | 8.66 | 8.66% | - | - |
| 2026-08-05 | 8.26 | 8.78 | 8.80 | 8.22 | 6.17% | - | - |
| 2026-08-04 | 8.03 | 8.27 | 8.50 | 7.90 | 3.50% | - | - |
| 2026-08-03 | 7.47 | 7.99 | 8.40 | 7.47 | 6.25% | - | - |
| 2026-07-31 | 7.34 | 7.52 | 7.97 | 7.34 | 5.47% | - | - |
| 2026-07-30 | 7.54 | 7.13 | 7.70 | 6.97 | -6.31% | - | - |
| 2026-07-29 | 7.72 | 7.61 | 7.75 | 7.43 | -1.42% | - | - |
| 2026-07-28 | 7.99 | 7.72 | 8.22 | 7.63 | -3.62% | - | - |
| 2026-07-27 | 7.93 | 8.01 | 8.17 | 7.76 | 1.91% | - | - |
| 2026-07-24 | 7.88 | 7.86 | 8.13 | 7.71 | -0.76% | - | - |
| 2026-07-23 | 7.38 | 7.92 | 8.07 | 7.25 | 9.24% | - | - |
| 2026-07-22 | 7.21 | 7.25 | 7.66 | 7.21 | -1.49% | - | - |
| 2026-07-21 | 6.79 | 7.36 | 7.59 | 6.20 | 13.76% | - | - |
| 2026-07-20 | 7.11 | 6.47 | 7.27 | 6.32 | -8.10% | - | - |
| 2026-07-17 | 7.77 | 7.04 | 7.79 | 6.90 | -8.57% | - | - |
| 2026-07-16 | 7.88 | 7.70 | 8.02 | 7.65 | -1.41% | - | - |
| 2026-07-15 | 8.07 | 7.81 | 8.14 | 7.76 | -2.01% | - | - |
| 2026-07-14 | 7.71 | 7.97 | 8.20 | 7.65 | 3.10% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 500 |
| 2026-08-23 | 491 |
| 2026-08-22 | 535 |
| 2026-08-21 | 469 |
| 2026-08-20 | 1,861 |
| 2026-08-19 | 628 |
| 2026-08-18 | 1,316 |
| 2026-08-17 | 1,103 |
| 2026-08-16 | 4,188 |
| 2026-08-15 | 4,353 |
| 2026-08-14 | 4,215 |
| 2026-08-13 | 4,457 |
| 2026-08-12 | 4,288 |
| 2026-08-11 | 4,099 |
| 2026-08-10 | 3,939 |
| 2026-08-09 | 3,331 |
| 2026-08-08 | 3,247 |
| 2026-08-07 | 3,167 |
| 2026-08-06 | 814 |
| 2026-08-05 | 2,002 |
| 2026-08-04 | 2,986 |
| 2026-08-03 | 1,419 |
| 2026-08-02 | 3,679 |
| 2026-08-01 | 3,665 |
| 2026-07-31 | 3,230 |
| 2026-07-30 | 4,259 |
| 2026-07-29 | 4,711 |
| 2026-07-28 | 4,221 |
| 2026-07-27 | 3,922 |
| 2026-07-26 | 3,020 |