9.57-0.42% / 2026-08-24
0.21亿换手 0.51%
4,5422026-08-24
149排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,542
0
-0.42%
0.21亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.54 | 9.57 | 9.75 | 9.51 | -0.42% | 0.21 | 0.51% |
| 2026-08-21 | 9.45 | 9.61 | 9.67 | 9.41 | 1.37% | 0.21 | 0.52% |
| 2026-08-20 | 9.31 | 9.48 | 9.57 | 9.29 | 1.94% | 0.35 | 0.87% |
| 2026-08-19 | 9.57 | 9.30 | 9.89 | 9.18 | -2.11% | 0.73 | 1.78% |
| 2026-08-18 | 9.68 | 9.50 | 9.75 | 9.28 | -1.55% | 0.47 | 1.16% |
| 2026-08-17 | 9.85 | 9.65 | 9.85 | 9.46 | -1.03% | 0.44 | 1.06% |
| 2026-08-14 | 9.56 | 9.75 | 9.80 | 9.45 | 1.56% | 0.38 | 0.91% |
| 2026-08-13 | 9.52 | 9.60 | 9.86 | 9.32 | 1.48% | 0.53 | 1.28% |
| 2026-08-12 | 9.09 | 9.46 | 9.50 | 9.02 | 4.07% | 0.45 | 1.11% |
| 2026-08-11 | 9.14 | 9.09 | 9.34 | 9.04 | -0.66% | 0.37 | 0.94% |
| 2026-08-10 | 8.70 | 9.15 | 9.18 | 8.42 | 8.54% | 0.49 | 1.28% |
| 2026-08-07 | 8.63 | 8.43 | 8.63 | 8.42 | -1.29% | - | - |
| 2026-08-06 | 8.60 | 8.54 | 8.72 | 8.51 | -0.81% | - | - |
| 2026-08-05 | 8.36 | 8.61 | 8.75 | 8.27 | 3.73% | - | - |
| 2026-08-04 | 8.26 | 8.30 | 8.39 | 8.18 | 0.48% | - | - |
| 2026-08-03 | 7.85 | 8.26 | 8.49 | 7.85 | 4.56% | - | - |
| 2026-07-31 | 7.99 | 7.90 | 8.03 | 7.86 | 1.28% | - | - |
| 2026-07-30 | 7.98 | 7.80 | 8.09 | 7.76 | -2.38% | - | - |
| 2026-07-29 | 8.08 | 7.99 | 8.10 | 7.80 | -0.37% | - | - |
| 2026-07-28 | 8.08 | 8.02 | 8.20 | 8.01 | -0.50% | - | - |
| 2026-07-27 | 7.89 | 8.06 | 8.10 | 7.81 | 2.54% | - | - |
| 2026-07-24 | 8.09 | 7.86 | 8.12 | 7.86 | -3.79% | - | - |
| 2026-07-23 | 7.75 | 8.17 | 8.18 | 7.70 | 4.88% | - | - |
| 2026-07-22 | 7.78 | 7.79 | 8.03 | 7.66 | -0.89% | - | - |
| 2026-07-21 | 7.70 | 7.86 | 8.07 | 7.64 | 2.21% | - | - |
| 2026-07-20 | 8.04 | 7.69 | 8.10 | 7.58 | -4.47% | - | - |
| 2026-07-17 | 8.55 | 8.05 | 8.55 | 7.78 | -4.73% | - | - |
| 2026-07-16 | 8.65 | 8.45 | 8.74 | 8.35 | -3.32% | - | - |
| 2026-07-15 | 8.89 | 8.74 | 9.04 | 8.59 | -2.89% | - | - |
| 2026-07-14 | 8.59 | 9.00 | 9.09 | 8.59 | 3.21% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,542 |
| 2026-08-23 | 4,308 |
| 2026-08-22 | 4,195 |
| 2026-08-21 | 4,375 |
| 2026-08-20 | 4,920 |
| 2026-08-19 | 3,042 |
| 2026-08-18 | 5,019 |
| 2026-08-17 | 4,953 |
| 2026-08-16 | 3,944 |
| 2026-08-15 | 4,022 |
| 2026-08-14 | 3,968 |
| 2026-08-13 | 3,298 |
| 2026-08-12 | 3,014 |
| 2026-08-11 | 4,676 |
| 2026-08-10 | 1,595 |
| 2026-08-09 | 5,247 |
| 2026-08-08 | 5,169 |
| 2026-08-07 | 5,203 |
| 2026-08-06 | 5,206 |
| 2026-08-05 | 4,190 |
| 2026-08-04 | 5,144 |
| 2026-08-03 | 3,127 |
| 2026-08-02 | 5,078 |
| 2026-08-01 | 4,981 |
| 2026-07-31 | 5,158 |
| 2026-07-30 | 5,246 |
| 2026-07-29 | 5,242 |
| 2026-07-28 | 4,808 |
| 2026-07-27 | 5,185 |
| 2026-07-26 | 5,095 |