10.29-0.87% / 2026-06-23
-亿换手 -
4,3232026-06-24
993排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,323
0
-0.87%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 10.39 | 10.29 | 10.52 | 10.14 | -0.87% | - | - |
| 2026-06-22 | 9.71 | 10.38 | 10.62 | 9.58 | 5.92% | - | - |
| 2026-06-18 | 9.97 | 9.80 | 9.97 | 9.61 | 0.00% | - | - |
| 2026-06-17 | 9.30 | 9.80 | 9.85 | 9.17 | 5.49% | - | - |
| 2026-06-16 | 9.36 | 9.29 | 9.38 | 9.05 | -0.75% | - | - |
| 2026-06-15 | 8.86 | 9.36 | 9.45 | 8.40 | 15.27% | - | - |
| 2026-06-12 | 7.79 | 8.12 | 8.25 | 7.65 | 6.84% | - | - |
| 2026-06-11 | 7.70 | 7.60 | 7.94 | 7.60 | -2.56% | - | - |
| 2026-06-10 | 8.13 | 7.80 | 8.15 | 7.60 | -4.29% | - | - |
| 2026-06-09 | 8.09 | 8.15 | 8.31 | 8.00 | 0.49% | - | - |
| 2026-06-08 | 8.60 | 8.11 | 8.60 | 7.99 | -5.70% | - | - |
| 2026-06-05 | 8.79 | 8.60 | 8.79 | 8.56 | -1.38% | - | - |
| 2026-06-04 | 8.93 | 8.72 | 8.99 | 8.68 | -3.00% | - | - |
| 2026-06-03 | 8.96 | 8.99 | 9.15 | 8.94 | 0.56% | - | - |
| 2026-06-02 | 9.00 | 8.94 | 9.13 | 8.76 | -0.67% | - | - |
| 2026-06-01 | 8.68 | 9.00 | 9.20 | 8.55 | 3.93% | - | - |
| 2026-05-29 | 9.06 | 8.66 | 9.06 | 8.60 | -3.13% | - | - |
| 2026-05-28 | 9.07 | 8.94 | 9.09 | 8.91 | -0.56% | - | - |
| 2026-05-27 | 9.24 | 8.99 | 9.24 | 8.94 | -1.43% | - | - |
| 2026-05-26 | 9.04 | 9.12 | 9.33 | 8.93 | 0.11% | - | - |
| 2026-05-25 | 9.31 | 9.11 | 9.34 | 8.84 | -1.41% | - | - |
| 2026-05-22 | 9.25 | 9.24 | 9.40 | 9.18 | 1.09% | - | - |
| 2026-05-21 | 9.26 | 9.14 | 9.39 | 9.13 | -1.30% | - | - |
| 2026-05-20 | 9.65 | 9.26 | 9.65 | 9.21 | -3.84% | - | - |
| 2026-05-19 | 9.34 | 9.63 | 9.78 | 9.20 | 4.11% | - | - |
| 2026-05-18 | 9.33 | 9.25 | 9.38 | 9.13 | 0.11% | - | - |
| 2026-05-15 | 9.29 | 9.24 | 9.43 | 9.12 | -0.54% | - | - |
| 2026-05-14 | 9.55 | 9.29 | 9.57 | 9.28 | -2.62% | - | - |
| 2026-05-13 | 9.55 | 9.54 | 9.67 | 9.40 | -0.10% | - | - |
| 2026-05-12 | 9.88 | 9.55 | 9.96 | 9.50 | -3.44% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,323 |
| 2026-06-23 | 4,372 |
| 2026-06-22 | 2,146 |
| 2026-06-21 | 4,008 |
| 2026-06-20 | 4,665 |
| 2026-06-19 | 4,291 |
| 2026-06-18 | 3,917 |
| 2026-06-17 | 2,026 |
| 2026-06-16 | 3,957 |
| 2026-06-15 | 993 |
| 2026-06-14 | 2,583 |
| 2026-06-13 | 2,649 |
| 2026-06-12 | 2,128 |
| 2026-06-11 | 5,091 |
| 2026-06-10 | 4,921 |
| 2026-06-09 | 5,045 |
| 2026-06-08 | 4,769 |
| 2026-06-07 | 5,392 |
| 2026-06-06 | 5,349 |
| 2026-06-05 | 5,358 |
| 2026-06-04 | 5,020 |
| 2026-06-03 | 4,583 |
| 2026-06-02 | 4,908 |
| 2026-06-01 | 3,413 |
| 2026-05-31 | 5,164 |
| 2026-05-30 | 5,046 |
| 2026-05-29 | 4,808 |
| 2026-05-28 | 5,152 |
| 2026-05-27 | 4,992 |
| 2026-05-26 | 4,606 |