9.05-3.62% / 2026-06-23
-亿换手 -
3,2812026-06-25
14排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,281
0
-3.62%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 9.29 | 9.05 | 9.80 | 8.98 | -3.62% | - | - |
| 2026-06-22 | 8.80 | 9.39 | 9.40 | 8.56 | 5.86% | - | - |
| 2026-06-18 | 8.75 | 8.87 | 8.96 | 8.63 | 0.68% | - | - |
| 2026-06-17 | 8.96 | 8.81 | 9.01 | 8.76 | -2.22% | - | - |
| 2026-06-16 | 8.88 | 9.01 | 9.04 | 8.75 | 1.58% | - | - |
| 2026-06-15 | 8.90 | 8.87 | 8.95 | 8.72 | 1.14% | - | - |
| 2026-06-12 | 8.75 | 8.77 | 9.18 | 8.69 | 1.15% | - | - |
| 2026-06-11 | 8.67 | 8.67 | 8.70 | 8.35 | 0.12% | - | - |
| 2026-06-10 | 8.99 | 8.66 | 8.99 | 8.51 | -3.78% | - | - |
| 2026-06-09 | 9.08 | 9.00 | 9.19 | 8.93 | -0.33% | - | - |
| 2026-06-08 | 8.95 | 9.03 | 9.20 | 8.85 | -2.06% | - | - |
| 2026-06-05 | 9.20 | 9.22 | 9.43 | 8.85 | -0.11% | - | - |
| 2026-06-04 | 9.00 | 9.23 | 9.31 | 8.96 | 1.65% | - | - |
| 2026-06-03 | 8.94 | 9.08 | 9.27 | 8.90 | 1.23% | - | - |
| 2026-06-02 | 9.08 | 8.97 | 9.12 | 8.68 | -1.21% | - | - |
| 2026-06-01 | 9.10 | 9.08 | 9.27 | 9.02 | -0.66% | - | - |
| 2026-05-29 | 9.49 | 9.14 | 9.50 | 9.07 | -3.79% | - | - |
| 2026-05-28 | 9.30 | 9.50 | 9.61 | 9.26 | 2.59% | - | - |
| 2026-05-27 | 9.52 | 9.26 | 9.58 | 9.17 | -2.94% | - | - |
| 2026-05-26 | 9.86 | 9.54 | 9.95 | 9.36 | -4.02% | - | - |
| 2026-05-25 | 10.34 | 9.94 | 10.34 | 9.83 | -2.36% | - | - |
| 2026-05-22 | 10.09 | 10.18 | 10.25 | 9.82 | 2.00% | - | - |
| 2026-05-21 | 10.49 | 9.98 | 10.50 | 9.96 | -3.57% | - | - |
| 2026-05-20 | 10.50 | 10.35 | 10.60 | 10.27 | -2.91% | - | - |
| 2026-05-19 | 10.88 | 10.66 | 10.88 | 10.41 | -0.47% | - | - |
| 2026-05-18 | 10.80 | 10.71 | 10.97 | 10.64 | -2.01% | - | - |
| 2026-05-15 | 10.83 | 10.93 | 11.08 | 10.80 | 1.02% | - | - |
| 2026-05-14 | 10.99 | 10.82 | 11.05 | 10.78 | -1.81% | - | - |
| 2026-05-13 | 11.17 | 11.02 | 11.22 | 10.83 | -1.25% | - | - |
| 2026-05-12 | 11.06 | 11.16 | 11.55 | 10.95 | -0.09% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,281 |
| 2026-06-24 | 3,319 |
| 2026-06-23 | 3,391 |
| 2026-06-22 | 1,302 |
| 2026-06-21 | 3,175 |
| 2026-06-20 | 3,358 |
| 2026-06-19 | 3,404 |
| 2026-06-18 | 3,214 |
| 2026-06-17 | 3,849 |
| 2026-06-16 | 3,313 |
| 2026-06-15 | 3,612 |
| 2026-06-14 | 3,408 |
| 2026-06-13 | 3,668 |
| 2026-06-12 | 3,320 |
| 2026-06-11 | 2,917 |
| 2026-06-10 | 3,575 |
| 2026-06-09 | 3,392 |
| 2026-06-08 | 2,594 |
| 2026-06-07 | 2,547 |
| 2026-06-06 | 2,750 |
| 2026-06-05 | 2,500 |
| 2026-06-04 | 2,296 |
| 2026-06-03 | 2,595 |
| 2026-06-02 | 3,340 |
| 2026-06-01 | 4,167 |
| 2026-05-31 | 3,962 |
| 2026-05-30 | 3,794 |
| 2026-05-29 | 3,720 |
| 2026-05-28 | 2,463 |
| 2026-05-27 | 3,318 |