7.92-0.88% / 2026-08-24
0.30亿换手 1.19%
4,4242026-08-24
14排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,424
0
-0.88%
0.30亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.99 | 7.92 | 8.04 | 7.80 | -0.88% | 0.30 | 1.19% |
| 2026-08-21 | 7.91 | 7.99 | 8.03 | 7.75 | 1.01% | 0.31 | 1.24% |
| 2026-08-20 | 7.97 | 7.91 | 8.00 | 7.81 | 1.02% | 0.35 | 1.40% |
| 2026-08-19 | 8.20 | 7.83 | 8.20 | 7.81 | -4.63% | 0.57 | 2.27% |
| 2026-08-18 | 8.33 | 8.21 | 8.34 | 8.11 | -1.56% | 0.51 | 1.97% |
| 2026-08-17 | 8.20 | 8.34 | 8.38 | 8.20 | 1.09% | 0.45 | 1.71% |
| 2026-08-14 | 8.16 | 8.25 | 8.29 | 8.16 | 0.73% | 0.35 | 1.35% |
| 2026-08-13 | 8.37 | 8.19 | 8.41 | 8.18 | -2.27% | 0.55 | 2.07% |
| 2026-08-12 | 8.35 | 8.38 | 8.43 | 8.32 | -0.24% | 0.46 | 1.73% |
| 2026-08-11 | 8.39 | 8.40 | 8.49 | 8.17 | 0.36% | 0.64 | 2.40% |
| 2026-08-10 | 8.41 | 8.37 | 8.47 | 8.25 | -0.24% | 0.65 | 2.45% |
| 2026-08-07 | 8.52 | 8.39 | 8.58 | 8.35 | -1.87% | - | - |
| 2026-08-06 | 8.43 | 8.55 | 8.59 | 8.37 | 0.83% | - | - |
| 2026-08-05 | 8.37 | 8.48 | 8.62 | 8.31 | 1.31% | - | - |
| 2026-08-04 | 8.29 | 8.37 | 8.52 | 8.21 | 1.21% | - | - |
| 2026-08-03 | 8.16 | 8.27 | 8.29 | 8.13 | 1.35% | - | - |
| 2026-07-31 | 7.98 | 8.16 | 8.26 | 7.98 | 3.82% | - | - |
| 2026-07-30 | 8.09 | 7.86 | 8.14 | 7.81 | -2.84% | - | - |
| 2026-07-29 | 7.96 | 8.09 | 8.17 | 7.93 | 1.12% | - | - |
| 2026-07-28 | 7.73 | 8.00 | 8.15 | 7.73 | 2.70% | - | - |
| 2026-07-27 | 7.42 | 7.79 | 7.89 | 7.40 | 4.28% | - | - |
| 2026-07-24 | 7.61 | 7.47 | 7.75 | 7.47 | -1.84% | - | - |
| 2026-07-23 | 7.34 | 7.61 | 7.64 | 7.32 | 2.56% | - | - |
| 2026-07-22 | 7.57 | 7.42 | 7.66 | 7.36 | 0.00% | - | - |
| 2026-07-21 | 7.56 | 7.42 | 7.56 | 6.93 | -0.54% | - | - |
| 2026-07-20 | 8.10 | 7.46 | 8.12 | 7.33 | -6.52% | - | - |
| 2026-07-17 | 8.60 | 7.98 | 8.64 | 7.97 | -6.99% | - | - |
| 2026-07-16 | 8.66 | 8.58 | 8.85 | 8.54 | -1.72% | - | - |
| 2026-07-15 | 8.69 | 8.73 | 8.91 | 8.65 | -0.46% | - | - |
| 2026-07-14 | 8.40 | 8.77 | 8.79 | 8.18 | 3.42% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,424 |
| 2026-08-23 | 4,499 |
| 2026-08-22 | 4,317 |
| 2026-08-21 | 4,106 |
| 2026-08-20 | 4,893 |
| 2026-08-19 | 4,541 |
| 2026-08-18 | 4,007 |
| 2026-08-17 | 4,393 |
| 2026-08-16 | 4,376 |
| 2026-08-15 | 4,510 |
| 2026-08-14 | 4,318 |
| 2026-08-13 | 4,407 |
| 2026-08-12 | 4,524 |
| 2026-08-11 | 2,985 |
| 2026-08-10 | 4,668 |
| 2026-08-09 | 4,425 |
| 2026-08-08 | 4,326 |
| 2026-08-07 | 3,961 |
| 2026-08-06 | 3,820 |
| 2026-08-05 | 3,909 |
| 2026-08-04 | 3,558 |
| 2026-08-03 | 4,077 |
| 2026-08-02 | 3,876 |
| 2026-08-01 | 3,756 |
| 2026-07-31 | 3,109 |
| 2026-07-30 | 4,126 |
| 2026-07-29 | 3,571 |
| 2026-07-28 | 2,311 |
| 2026-07-27 | 1,103 |
| 2026-07-26 | 3,805 |