5.500.55% / 2026-08-24
1.06亿换手 2.11%
1,2932026-08-24
56排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,293
0
0.55%
1.06亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.50 | 5.50 | 5.66 | 5.44 | 0.55% | 1.06 | 2.11% |
| 2026-08-21 | 5.65 | 5.47 | 5.65 | 5.43 | -4.20% | 0.93 | 1.88% |
| 2026-08-20 | 5.52 | 5.71 | 5.85 | 5.41 | 1.60% | 1.53 | 3.04% |
| 2026-08-19 | 5.96 | 5.62 | 6.06 | 5.55 | -6.80% | 2.15 | 4.14% |
| 2026-08-18 | 5.37 | 6.03 | 6.33 | 5.37 | 10.85% | 2.96 | 5.58% |
| 2026-08-17 | 5.28 | 5.44 | 5.50 | 5.28 | 3.42% | 1.04 | 2.11% |
| 2026-08-14 | 5.26 | 5.26 | 5.30 | 5.22 | 0.19% | 0.36 | 0.75% |
| 2026-08-13 | 5.27 | 5.25 | 5.33 | 5.25 | -0.76% | 0.41 | 0.86% |
| 2026-08-12 | 5.29 | 5.29 | 5.31 | 5.25 | 0.00% | 0.39 | 0.83% |
| 2026-08-11 | 5.35 | 5.29 | 5.35 | 5.28 | -1.49% | 0.51 | 1.07% |
| 2026-08-10 | 5.29 | 5.37 | 5.41 | 5.28 | 0.94% | 0.68 | 1.42% |
| 2026-08-07 | 5.25 | 5.32 | 5.42 | 5.20 | -0.56% | - | - |
| 2026-08-06 | 5.15 | 5.35 | 5.53 | 5.08 | 3.68% | - | - |
| 2026-08-05 | 5.14 | 5.16 | 5.19 | 5.13 | 0.00% | - | - |
| 2026-08-04 | 5.17 | 5.16 | 5.20 | 5.13 | -0.58% | - | - |
| 2026-08-03 | 5.12 | 5.19 | 5.20 | 5.10 | 1.37% | - | - |
| 2026-07-31 | 5.03 | 5.12 | 5.12 | 5.02 | 1.79% | - | - |
| 2026-07-30 | 5.07 | 5.03 | 5.16 | 5.02 | -1.18% | - | - |
| 2026-07-29 | 5.02 | 5.09 | 5.13 | 5.02 | 0.59% | - | - |
| 2026-07-28 | 4.99 | 5.06 | 5.15 | 4.97 | 0.80% | - | - |
| 2026-07-27 | 4.90 | 5.02 | 5.04 | 4.89 | 1.41% | - | - |
| 2026-07-24 | 5.04 | 4.95 | 5.07 | 4.90 | -2.37% | - | - |
| 2026-07-23 | 4.98 | 5.07 | 5.08 | 4.92 | 2.01% | - | - |
| 2026-07-22 | 4.87 | 4.97 | 4.99 | 4.83 | 2.05% | - | - |
| 2026-07-21 | 4.95 | 4.87 | 4.95 | 4.81 | -1.42% | - | - |
| 2026-07-20 | 4.97 | 4.94 | 5.06 | 4.89 | -0.60% | - | - |
| 2026-07-17 | 5.09 | 4.97 | 5.16 | 4.93 | -3.31% | - | - |
| 2026-07-16 | 5.02 | 5.14 | 5.18 | 5.00 | 2.19% | - | - |
| 2026-07-15 | 4.91 | 5.03 | 5.10 | 4.88 | 2.03% | - | - |
| 2026-07-14 | 4.81 | 4.93 | 4.97 | 4.80 | 2.49% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,293 |
| 2026-08-23 | 2,767 |
| 2026-08-22 | 2,814 |
| 2026-08-21 | 2,397 |
| 2026-08-20 | 1,677 |
| 2026-08-19 | 1,583 |
| 2026-08-18 | 257 |
| 2026-08-17 | 1,850 |
| 2026-08-16 | 2,917 |
| 2026-08-15 | 4,507 |
| 2026-08-14 | 3,948 |
| 2026-08-13 | 3,960 |
| 2026-08-12 | 4,220 |
| 2026-08-11 | 3,963 |
| 2026-08-10 | 4,007 |
| 2026-08-09 | 4,103 |
| 2026-08-08 | 4,149 |
| 2026-08-07 | 3,025 |
| 2026-08-06 | 1,149 |
| 2026-08-05 | 4,208 |
| 2026-08-04 | 4,135 |
| 2026-08-03 | 4,360 |
| 2026-08-02 | 4,463 |
| 2026-08-01 | 4,362 |
| 2026-07-31 | 4,105 |
| 2026-07-30 | 3,867 |
| 2026-07-29 | 4,098 |
| 2026-07-28 | 3,406 |
| 2026-07-27 | 4,091 |
| 2026-07-26 | 4,004 |