4.002.56% / 2026-06-23
-亿换手 -
4,0372026-06-24
207排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,037
0
2.56%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.88 | 4.00 | 4.02 | 3.86 | 2.56% | - | - |
| 2026-06-22 | 3.82 | 3.90 | 3.92 | 3.71 | -0.51% | - | - |
| 2026-06-18 | 4.03 | 3.92 | 4.07 | 3.92 | -2.00% | - | - |
| 2026-06-17 | 3.99 | 4.00 | 4.07 | 3.92 | 0.50% | - | - |
| 2026-06-16 | 3.99 | 3.98 | 4.01 | 3.88 | -0.25% | - | - |
| 2026-06-15 | 3.87 | 3.99 | 4.03 | 3.87 | 2.57% | - | - |
| 2026-06-12 | 4.00 | 3.89 | 4.06 | 3.86 | -2.02% | - | - |
| 2026-06-11 | 4.13 | 3.97 | 4.13 | 3.85 | -4.57% | - | - |
| 2026-06-10 | 4.38 | 4.16 | 4.45 | 4.05 | -5.67% | - | - |
| 2026-06-09 | 4.33 | 4.41 | 4.41 | 4.25 | 1.85% | - | - |
| 2026-06-08 | 4.10 | 4.33 | 4.41 | 4.10 | 1.64% | - | - |
| 2026-06-05 | 4.30 | 4.26 | 4.33 | 4.20 | -0.93% | - | - |
| 2026-06-04 | 4.36 | 4.30 | 4.40 | 4.24 | -1.83% | - | - |
| 2026-06-03 | 4.36 | 4.38 | 4.50 | 4.32 | 0.92% | - | - |
| 2026-06-02 | 4.30 | 4.34 | 4.52 | 4.24 | 2.12% | - | - |
| 2026-06-01 | 4.00 | 4.25 | 4.29 | 3.96 | 6.78% | - | - |
| 2026-05-29 | 4.08 | 3.98 | 4.12 | 3.96 | -1.24% | - | - |
| 2026-05-28 | 3.88 | 4.03 | 4.05 | 3.86 | 4.40% | - | - |
| 2026-05-27 | 4.00 | 3.86 | 4.03 | 3.86 | -2.77% | - | - |
| 2026-05-26 | 3.93 | 3.97 | 4.00 | 3.86 | 0.00% | - | - |
| 2026-05-25 | 4.07 | 3.97 | 4.13 | 3.93 | -3.17% | - | - |
| 2026-05-22 | 4.20 | 4.10 | 4.23 | 4.07 | -0.49% | - | - |
| 2026-05-21 | 4.41 | 4.12 | 4.41 | 4.11 | -6.58% | - | - |
| 2026-05-20 | 4.46 | 4.41 | 4.49 | 4.34 | -0.90% | - | - |
| 2026-05-19 | 4.22 | 4.45 | 4.46 | 4.20 | 4.95% | - | - |
| 2026-05-18 | 4.35 | 4.24 | 4.35 | 4.18 | 0.00% | - | - |
| 2026-05-15 | 4.05 | 4.24 | 4.32 | 4.05 | 4.18% | - | - |
| 2026-05-14 | 4.13 | 4.07 | 4.19 | 4.07 | -1.69% | - | - |
| 2026-05-13 | 4.14 | 4.14 | 4.24 | 4.09 | 0.98% | - | - |
| 2026-05-12 | 4.20 | 4.10 | 4.21 | 4.09 | -1.68% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,037 |
| 2026-06-23 | 3,761 |
| 2026-06-22 | 4,402 |
| 2026-06-21 | 3,618 |
| 2026-06-20 | 4,623 |
| 2026-06-19 | 4,755 |
| 2026-06-18 | 4,359 |
| 2026-06-17 | 3,958 |
| 2026-06-16 | 4,467 |
| 2026-06-15 | 3,888 |
| 2026-06-14 | 4,954 |
| 2026-06-13 | 4,959 |
| 2026-06-12 | 4,274 |
| 2026-06-11 | 3,933 |
| 2026-06-10 | 3,233 |
| 2026-06-09 | 3,452 |
| 2026-06-08 | 2,251 |
| 2026-06-07 | 4,845 |
| 2026-06-06 | 4,767 |
| 2026-06-05 | 4,444 |
| 2026-06-04 | 3,791 |
| 2026-06-03 | 2,739 |
| 2026-06-02 | 2,394 |
| 2026-06-01 | 1,673 |
| 2026-05-31 | 4,375 |
| 2026-05-30 | 4,366 |
| 2026-05-29 | 3,906 |
| 2026-05-28 | 2,513 |
| 2026-05-27 | 4,238 |
| 2026-05-26 | 3,859 |