4.52-0.88% / 2026-06-23
-亿换手 -
3,0962026-06-25
112排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,096
0
-0.88%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.54 | 4.52 | 4.63 | 4.47 | -0.88% | - | - |
| 2026-06-22 | 4.51 | 4.56 | 4.57 | 4.36 | 1.11% | - | - |
| 2026-06-18 | 4.55 | 4.51 | 4.61 | 4.47 | -1.31% | - | - |
| 2026-06-17 | 4.66 | 4.57 | 4.67 | 4.51 | -2.35% | - | - |
| 2026-06-16 | 4.69 | 4.68 | 4.72 | 4.59 | -0.64% | - | - |
| 2026-06-15 | 4.70 | 4.71 | 4.76 | 4.64 | 0.64% | - | - |
| 2026-06-12 | 4.75 | 4.68 | 4.77 | 4.63 | -0.21% | - | - |
| 2026-06-11 | 4.87 | 4.69 | 4.89 | 4.63 | -4.48% | - | - |
| 2026-06-10 | 4.96 | 4.91 | 5.02 | 4.82 | -1.80% | - | - |
| 2026-06-09 | 4.97 | 5.00 | 5.03 | 4.93 | 1.21% | - | - |
| 2026-06-08 | 4.97 | 4.94 | 5.06 | 4.87 | -1.79% | - | - |
| 2026-06-05 | 4.98 | 5.03 | 5.13 | 4.91 | 1.41% | - | - |
| 2026-06-04 | 5.10 | 4.96 | 5.13 | 4.95 | -3.31% | - | - |
| 2026-06-03 | 5.11 | 5.13 | 5.21 | 5.09 | 0.00% | - | - |
| 2026-06-02 | 5.23 | 5.13 | 5.23 | 5.09 | -1.54% | - | - |
| 2026-06-01 | 5.09 | 5.21 | 5.27 | 5.09 | 2.36% | - | - |
| 2026-05-29 | 5.33 | 5.09 | 5.38 | 5.08 | -4.50% | - | - |
| 2026-05-28 | 5.29 | 5.33 | 5.37 | 5.17 | 0.57% | - | - |
| 2026-05-27 | 5.44 | 5.30 | 5.55 | 5.27 | -2.93% | - | - |
| 2026-05-26 | 5.59 | 5.46 | 5.59 | 5.37 | -3.02% | - | - |
| 2026-05-25 | 5.75 | 5.63 | 5.80 | 5.53 | -1.92% | - | - |
| 2026-05-22 | 5.65 | 5.74 | 5.77 | 5.59 | 1.41% | - | - |
| 2026-05-21 | 5.71 | 5.66 | 5.91 | 5.65 | -0.53% | - | - |
| 2026-05-20 | 5.85 | 5.69 | 5.88 | 5.68 | -3.40% | - | - |
| 2026-05-19 | 5.77 | 5.89 | 5.89 | 5.74 | 2.08% | - | - |
| 2026-05-18 | 5.70 | 5.77 | 5.80 | 5.70 | 0.35% | - | - |
| 2026-05-15 | 5.76 | 5.75 | 5.84 | 5.66 | 0.00% | - | - |
| 2026-05-14 | 5.94 | 5.75 | 5.95 | 5.74 | -2.54% | - | - |
| 2026-05-13 | 5.89 | 5.90 | 5.99 | 5.87 | -0.84% | - | - |
| 2026-05-12 | 5.85 | 5.95 | 6.04 | 5.84 | 1.19% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,096 |
| 2026-06-24 | 3,469 |
| 2026-06-23 | 4,018 |
| 2026-06-22 | 3,118 |
| 2026-06-21 | 3,913 |
| 2026-06-20 | 3,588 |
| 2026-06-19 | 3,704 |
| 2026-06-18 | 3,473 |
| 2026-06-17 | 3,176 |
| 2026-06-16 | 3,531 |
| 2026-06-15 | 3,478 |
| 2026-06-14 | 3,684 |
| 2026-06-13 | 3,689 |
| 2026-06-12 | 3,387 |
| 2026-06-11 | 3,007 |
| 2026-06-10 | 3,591 |
| 2026-06-09 | 3,260 |
| 2026-06-08 | 3,300 |
| 2026-06-07 | 3,486 |
| 2026-06-06 | 3,491 |
| 2026-06-05 | 3,145 |
| 2026-06-04 | 3,119 |
| 2026-06-03 | 3,268 |
| 2026-06-02 | 3,301 |
| 2026-06-01 | 3,175 |
| 2026-05-31 | 3,658 |
| 2026-05-30 | 3,652 |
| 2026-05-29 | 3,217 |
| 2026-05-28 | 3,211 |
| 2026-05-27 | 3,261 |