4.621.54% / 2026-06-23
-亿换手 -
4,5622026-06-24
455排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,562
0
1.54%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.55 | 4.62 | 4.69 | 4.48 | 1.54% | - | - |
| 2026-06-22 | 4.71 | 4.55 | 4.73 | 4.40 | -3.81% | - | - |
| 2026-06-18 | 4.83 | 4.73 | 4.96 | 4.59 | -1.87% | - | - |
| 2026-06-17 | 4.53 | 4.82 | 5.07 | 4.50 | 6.87% | - | - |
| 2026-06-16 | 4.23 | 4.51 | 4.58 | 4.17 | 6.87% | - | - |
| 2026-06-15 | 4.28 | 4.22 | 4.56 | 4.19 | 1.20% | - | - |
| 2026-06-12 | 4.03 | 4.17 | 4.27 | 4.01 | 2.71% | - | - |
| 2026-06-11 | 4.19 | 4.06 | 4.23 | 3.99 | -3.33% | - | - |
| 2026-06-10 | 4.33 | 4.20 | 4.35 | 4.15 | -3.00% | - | - |
| 2026-06-09 | 4.50 | 4.33 | 4.55 | 4.27 | -3.56% | - | - |
| 2026-06-08 | 4.55 | 4.49 | 4.67 | 4.42 | -4.06% | - | - |
| 2026-06-05 | 4.58 | 4.68 | 4.73 | 4.46 | 0.65% | - | - |
| 2026-06-04 | 4.71 | 4.65 | 4.81 | 4.57 | -3.12% | - | - |
| 2026-06-03 | 4.85 | 4.80 | 5.04 | 4.77 | -1.84% | - | - |
| 2026-06-02 | 4.88 | 4.89 | 4.91 | 4.78 | 0.41% | - | - |
| 2026-06-01 | 4.72 | 4.87 | 4.88 | 4.65 | 2.10% | - | - |
| 2026-05-29 | 4.93 | 4.77 | 4.95 | 4.67 | -3.25% | - | - |
| 2026-05-28 | 4.82 | 4.93 | 4.93 | 4.80 | 1.65% | - | - |
| 2026-05-27 | 4.87 | 4.85 | 4.94 | 4.78 | 0.21% | - | - |
| 2026-05-26 | 4.94 | 4.84 | 5.05 | 4.77 | -2.62% | - | - |
| 2026-05-25 | 5.20 | 4.97 | 5.22 | 4.90 | -4.24% | - | - |
| 2026-05-22 | 5.14 | 5.19 | 5.23 | 5.06 | 2.37% | - | - |
| 2026-05-21 | 5.19 | 5.07 | 5.52 | 5.01 | -2.12% | - | - |
| 2026-05-20 | 5.11 | 5.18 | 5.24 | 5.04 | 1.57% | - | - |
| 2026-05-19 | 4.91 | 5.10 | 5.15 | 4.88 | 3.87% | - | - |
| 2026-05-18 | 4.95 | 4.91 | 5.03 | 4.88 | -1.41% | - | - |
| 2026-05-15 | 4.87 | 4.98 | 5.05 | 4.82 | 2.47% | - | - |
| 2026-05-14 | 4.99 | 4.86 | 5.00 | 4.80 | -2.61% | - | - |
| 2026-05-13 | 5.00 | 4.99 | 5.11 | 4.96 | 0.81% | - | - |
| 2026-05-12 | 4.97 | 4.95 | 5.09 | 4.91 | 0.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,562 |
| 2026-06-23 | 4,663 |
| 2026-06-22 | 4,640 |
| 2026-06-21 | 4,641 |
| 2026-06-20 | 4,969 |
| 2026-06-19 | 4,714 |
| 2026-06-18 | 4,559 |
| 2026-06-17 | 1,781 |
| 2026-06-16 | 2,355 |
| 2026-06-15 | 4,155 |
| 2026-06-14 | 4,863 |
| 2026-06-13 | 4,874 |
| 2026-06-12 | 4,428 |
| 2026-06-11 | 4,485 |
| 2026-06-10 | 4,671 |
| 2026-06-09 | 4,041 |
| 2026-06-08 | 4,941 |
| 2026-06-07 | 4,909 |
| 2026-06-06 | 4,985 |
| 2026-06-05 | 4,774 |
| 2026-06-04 | 4,378 |
| 2026-06-03 | 4,567 |
| 2026-06-02 | 4,204 |
| 2026-06-01 | 4,856 |
| 2026-05-31 | 4,817 |
| 2026-05-30 | 4,836 |
| 2026-05-29 | 4,424 |
| 2026-05-28 | 4,446 |
| 2026-05-27 | 3,927 |
| 2026-05-26 | 4,505 |