4.160.97% / 2026-10-12
2.29亿换手 5.87%
8462026-10-12
10排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
846
0
0.97%
2.29亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.07 | 4.16 | 4.19 | 4.01 | 0.97% | 2.29 | 5.87% |
| 2026-10-09 | 3.87 | 4.12 | 4.15 | 3.80 | 6.46% | 2.40 | 6.37% |
| 2026-10-08 | 3.98 | 3.87 | 3.98 | 3.85 | -2.03% | 1.01 | 2.75% |
| 2026-09-30 | 4.07 | 3.95 | 4.10 | 3.95 | -2.71% | 1.21 | 3.21% |
| 2026-09-29 | 3.97 | 4.06 | 4.09 | 3.95 | 2.27% | 1.18 | 3.10% |
| 2026-09-28 | 4.07 | 3.97 | 4.08 | 3.95 | -2.46% | 1.15 | 3.05% |
| 2026-09-24 | 4.04 | 4.07 | 4.16 | 4.03 | -0.49% | 1.15 | 2.97% |
| 2026-09-23 | 4.27 | 4.09 | 4.27 | 4.09 | -5.54% | 2.49 | 6.34% |
| 2026-09-22 | 4.23 | 4.33 | 4.38 | 4.21 | 3.59% | 3.70 | 9.11% |
| 2026-09-21 | 4.15 | 4.18 | 4.20 | 4.12 | 0.97% | 1.59 | 4.04% |
| 2026-09-18 | 4.12 | 4.14 | 4.17 | 4.11 | 0.00% | 1.54 | 3.94% |
| 2026-09-17 | 4.12 | 4.14 | 4.17 | 4.08 | 0.73% | 1.68 | 4.31% |
| 2026-09-16 | 4.06 | 4.11 | 4.13 | 3.97 | 1.23% | 1.34 | 3.48% |
| 2026-09-15 | 4.22 | 4.06 | 4.23 | 4.05 | -3.33% | 1.75 | 4.49% |
| 2026-09-14 | 4.28 | 4.20 | 4.28 | 4.15 | -1.41% | 1.71 | 4.31% |
| 2026-09-11 | 4.20 | 4.26 | 4.30 | 4.10 | 0.47% | 2.17 | 5.48% |
| 2026-09-10 | 4.26 | 4.24 | 4.28 | 4.18 | -1.17% | 1.66 | 4.15% |
| 2026-09-09 | 4.41 | 4.29 | 4.43 | 4.25 | -4.88% | 3.38 | 8.30% |
| 2026-09-08 | 4.40 | 4.51 | 4.59 | 4.36 | 1.81% | 4.23 | 9.97% |
| 2026-09-07 | 4.33 | 4.43 | 4.44 | 4.28 | 2.55% | 3.78 | 9.16% |
| 2026-09-04 | 4.33 | 4.32 | 4.59 | 4.27 | 2.37% | 5.39 | 12.89% |
| 2026-09-03 | 4.41 | 4.22 | 4.46 | 4.21 | -2.99% | 3.64 | 8.95% |
| 2026-09-02 | 4.45 | 4.35 | 4.60 | 4.33 | -3.55% | 4.88 | 11.66% |
| 2026-09-01 | 4.29 | 4.51 | 4.88 | 4.27 | 7.38% | 7.63 | 17.55% |
| 2026-08-31 | 4.00 | 4.20 | 4.24 | 3.95 | 2.94% | 3.49 | 8.92% |
| 2026-08-28 | 4.23 | 4.08 | 4.28 | 4.06 | -0.24% | 3.63 | 9.24% |
| 2026-08-27 | 4.05 | 4.09 | 4.10 | 4.02 | -0.24% | 1.62 | 4.20% |
| 2026-08-26 | 4.02 | 4.10 | 4.10 | 3.98 | 3.02% | 2.30 | 6.01% |
| 2026-08-25 | 3.82 | 3.98 | 4.00 | 3.82 | 3.38% | 1.87 | 5.03% |
| 2026-08-24 | 4.00 | 3.85 | 4.01 | 3.80 | -3.27% | 1.60 | 4.37% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 846 |
| 2026-10-11 | 670 |
| 2026-10-10 | 708 |
| 2026-10-09 | 582 |
| 2026-10-08 | 3,061 |
| 2026-10-07 | 3,256 |
| 2026-10-06 | 3,319 |
| 2026-10-05 | 3,729 |
| 2026-10-04 | 3,517 |
| 2026-10-03 | 3,313 |
| 2026-10-02 | 3,345 |
| 2026-10-01 | 3,297 |
| 2026-09-30 | 2,480 |
| 2026-09-29 | 1,393 |
| 2026-09-28 | 2,374 |
| 2026-09-27 | 3,005 |
| 2026-09-26 | 2,942 |
| 2026-09-25 | 2,881 |
| 2026-09-24 | 2,108 |
| 2026-09-23 | 1,505 |
| 2026-09-22 | 585 |
| 2026-09-21 | 2,612 |
| 2026-09-20 | 2,910 |
| 2026-09-19 | 2,999 |
| 2026-09-18 | 2,504 |
| 2026-09-17 | 1,966 |
| 2026-09-16 | 2,256 |
| 2026-09-15 | 1,944 |
| 2026-09-14 | 1,953 |
| 2026-09-13 | 1,372 |