3.38-0.59% / 2026-06-23
-亿换手 -
2,7612026-06-25
562排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,761
0
-0.59%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.38 | 3.38 | 3.46 | 3.36 | -0.59% | - | - |
| 2026-06-22 | 3.36 | 3.40 | 3.41 | 3.25 | 0.89% | - | - |
| 2026-06-18 | 3.41 | 3.37 | 3.45 | 3.35 | -1.46% | - | - |
| 2026-06-17 | 3.43 | 3.42 | 3.43 | 3.37 | -0.87% | - | - |
| 2026-06-16 | 3.47 | 3.45 | 3.47 | 3.41 | -0.86% | - | - |
| 2026-06-15 | 3.55 | 3.48 | 3.59 | 3.45 | -1.69% | - | - |
| 2026-06-12 | 3.49 | 3.54 | 3.55 | 3.44 | 1.43% | - | - |
| 2026-06-11 | 3.59 | 3.49 | 3.60 | 3.47 | -4.38% | - | - |
| 2026-06-10 | 3.41 | 3.65 | 3.74 | 3.37 | 6.73% | - | - |
| 2026-06-09 | 3.39 | 3.42 | 3.44 | 3.37 | 1.18% | - | - |
| 2026-06-08 | 3.43 | 3.38 | 3.47 | 3.37 | -2.87% | - | - |
| 2026-06-05 | 3.44 | 3.48 | 3.52 | 3.43 | 1.46% | - | - |
| 2026-06-04 | 3.49 | 3.43 | 3.52 | 3.42 | -1.72% | - | - |
| 2026-06-03 | 3.52 | 3.49 | 3.53 | 3.48 | -0.85% | - | - |
| 2026-06-02 | 3.58 | 3.52 | 3.60 | 3.51 | -1.95% | - | - |
| 2026-06-01 | 3.53 | 3.59 | 3.60 | 3.52 | 1.99% | - | - |
| 2026-05-29 | 3.52 | 3.52 | 3.57 | 3.51 | 0.28% | - | - |
| 2026-05-28 | 3.52 | 3.51 | 3.55 | 3.47 | -0.28% | - | - |
| 2026-05-27 | 3.59 | 3.52 | 3.62 | 3.49 | -2.22% | - | - |
| 2026-05-26 | 3.64 | 3.60 | 3.65 | 3.56 | -1.64% | - | - |
| 2026-05-25 | 3.63 | 3.66 | 3.66 | 3.62 | 0.83% | - | - |
| 2026-05-22 | 3.66 | 3.63 | 3.68 | 3.62 | -0.27% | - | - |
| 2026-05-21 | 3.70 | 3.64 | 3.74 | 3.64 | -1.62% | - | - |
| 2026-05-20 | 3.78 | 3.70 | 3.78 | 3.67 | -2.12% | - | - |
| 2026-05-19 | 3.73 | 3.78 | 3.78 | 3.71 | 1.34% | - | - |
| 2026-05-18 | 3.73 | 3.73 | 3.75 | 3.69 | -0.53% | - | - |
| 2026-05-15 | 3.79 | 3.75 | 3.81 | 3.74 | -1.32% | - | - |
| 2026-05-14 | 3.88 | 3.80 | 3.88 | 3.79 | -2.06% | - | - |
| 2026-05-13 | 3.87 | 3.88 | 3.90 | 3.86 | 0.26% | - | - |
| 2026-05-12 | 3.91 | 3.87 | 3.92 | 3.86 | -1.28% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,761 |
| 2026-06-24 | 3,030 |
| 2026-06-23 | 3,413 |
| 2026-06-22 | 2,846 |
| 2026-06-21 | 3,289 |
| 2026-06-20 | 3,359 |
| 2026-06-19 | 3,122 |
| 2026-06-18 | 2,704 |
| 2026-06-17 | 2,748 |
| 2026-06-16 | 2,825 |
| 2026-06-15 | 2,512 |
| 2026-06-14 | 2,619 |
| 2026-06-13 | 2,322 |
| 2026-06-12 | 2,554 |
| 2026-06-11 | 2,044 |
| 2026-06-10 | 562 |
| 2026-06-09 | 3,107 |
| 2026-06-08 | 2,930 |
| 2026-06-07 | 2,806 |
| 2026-06-06 | 2,568 |
| 2026-06-05 | 2,583 |
| 2026-06-04 | 2,743 |
| 2026-06-03 | 3,137 |
| 2026-06-02 | 2,991 |
| 2026-06-01 | 3,215 |
| 2026-05-31 | 2,804 |
| 2026-05-30 | 2,641 |
| 2026-05-29 | 2,847 |
| 2026-05-28 | 3,187 |
| 2026-05-27 | 3,153 |