23.46-3.62% / 2026-10-12
1.24亿换手 4.45%
2,9952026-10-12
30排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,995
0
-3.62%
1.24亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 24.14 | 23.46 | 24.54 | 23.46 | -3.62% | 1.24 | 4.45% |
| 2026-10-09 | 25.29 | 24.34 | 25.75 | 23.55 | -4.77% | 2.20 | 7.73% |
| 2026-10-08 | 24.70 | 25.56 | 26.45 | 24.65 | 3.61% | 2.88 | 9.55% |
| 2026-09-30 | 24.78 | 24.67 | 25.09 | 24.47 | -0.40% | 1.38 | 4.76% |
| 2026-09-29 | 23.73 | 24.77 | 24.93 | 23.52 | 4.82% | 1.48 | 5.17% |
| 2026-09-28 | 24.69 | 23.63 | 24.69 | 23.53 | -4.29% | 0.92 | 3.31% |
| 2026-09-24 | 24.70 | 24.69 | 25.07 | 24.59 | -0.52% | 0.76 | 2.61% |
| 2026-09-23 | 25.54 | 24.82 | 25.54 | 24.51 | -2.97% | 1.21 | 4.16% |
| 2026-09-22 | 25.72 | 25.58 | 25.78 | 25.41 | -0.04% | 1.17 | 3.90% |
| 2026-09-21 | 25.17 | 25.59 | 25.69 | 25.17 | 1.35% | 1.14 | 3.82% |
| 2026-09-18 | 24.94 | 25.25 | 25.29 | 24.74 | 1.77% | 1.21 | 4.10% |
| 2026-09-17 | 24.64 | 24.81 | 24.99 | 24.27 | 0.16% | 1.21 | 4.22% |
| 2026-09-16 | 23.69 | 24.77 | 24.85 | 23.65 | 3.90% | 1.46 | 5.08% |
| 2026-09-15 | 24.00 | 23.84 | 24.35 | 23.80 | -2.05% | 0.86 | 3.07% |
| 2026-09-14 | 24.40 | 24.34 | 24.72 | 24.18 | 0.29% | 0.96 | 3.38% |
| 2026-09-11 | 24.57 | 24.27 | 24.57 | 23.78 | -1.54% | 0.94 | 3.33% |
| 2026-09-10 | 24.77 | 24.65 | 24.88 | 24.48 | -1.44% | 0.83 | 2.86% |
| 2026-09-09 | 24.98 | 25.01 | 25.25 | 24.81 | -0.44% | 0.99 | 3.36% |
| 2026-09-08 | 25.30 | 25.12 | 25.43 | 25.00 | -0.87% | 1.11 | 3.75% |
| 2026-09-07 | 25.24 | 25.34 | 25.54 | 25.20 | -0.39% | 1.21 | 4.09% |
| 2026-09-04 | 25.83 | 25.44 | 26.37 | 25.22 | -1.13% | 1.74 | 5.75% |
| 2026-09-03 | 26.11 | 25.73 | 26.38 | 25.44 | -0.58% | 1.50 | 4.98% |
| 2026-09-02 | 25.75 | 25.88 | 26.26 | 25.59 | -0.77% | 1.43 | 4.72% |
| 2026-09-01 | 26.60 | 26.08 | 26.76 | 25.95 | -1.62% | 1.73 | 5.65% |
| 2026-08-31 | 25.78 | 26.51 | 26.57 | 25.55 | 1.45% | 1.69 | 5.52% |
| 2026-08-28 | 26.12 | 26.13 | 26.70 | 26.07 | -1.14% | 2.08 | 6.75% |
| 2026-08-27 | 26.48 | 26.43 | 26.60 | 26.10 | -0.86% | 2.38 | 7.70% |
| 2026-08-26 | 26.42 | 26.66 | 26.77 | 25.80 | 0.04% | 2.97 | 9.63% |
| 2026-08-25 | 25.04 | 26.65 | 26.94 | 24.73 | 4.31% | 4.34 | 14.25% |
| 2026-08-24 | 26.61 | 25.55 | 26.61 | 24.87 | -5.37% | 4.36 | 14.58% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 2,995 |
| 2026-10-11 | 3,102 |
| 2026-10-10 | 2,870 |
| 2026-10-09 | 2,621 |
| 2026-10-08 | 847 |
| 2026-10-07 | 3,478 |
| 2026-10-06 | 3,547 |
| 2026-10-05 | 3,539 |
| 2026-10-04 | 3,612 |
| 2026-10-03 | 3,211 |
| 2026-10-02 | 3,236 |
| 2026-10-01 | 3,587 |
| 2026-09-30 | 3,217 |
| 2026-09-29 | 1,085 |
| 2026-09-28 | 3,727 |
| 2026-09-27 | 4,001 |
| 2026-09-26 | 3,935 |
| 2026-09-25 | 3,820 |
| 2026-09-24 | 3,741 |
| 2026-09-23 | 3,588 |
| 2026-09-22 | 3,628 |
| 2026-09-21 | 3,449 |
| 2026-09-20 | 2,737 |
| 2026-09-19 | 2,812 |
| 2026-09-18 | 2,946 |
| 2026-09-17 | 2,804 |
| 2026-09-16 | 1,605 |
| 2026-09-15 | 2,903 |
| 2026-09-14 | 3,142 |
| 2026-09-13 | 2,866 |