5.19-1.33% / 2026-10-12
1.27亿换手 2.60%
2,1452026-10-12
35排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,145
0
-1.33%
1.27亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.25 | 5.19 | 5.28 | 5.13 | -1.33% | 1.27 | 2.60% |
| 2026-10-09 | 5.24 | 5.26 | 5.28 | 5.00 | 1.54% | 1.86 | 3.87% |
| 2026-10-08 | 5.31 | 5.18 | 5.42 | 5.13 | -3.18% | 2.01 | 4.07% |
| 2026-09-30 | 5.32 | 5.35 | 5.51 | 5.27 | 1.90% | 2.41 | 4.77% |
| 2026-09-29 | 5.17 | 5.25 | 5.32 | 5.10 | 1.94% | 1.34 | 2.72% |
| 2026-09-28 | 5.28 | 5.15 | 5.28 | 5.05 | -2.09% | 1.30 | 2.70% |
| 2026-09-24 | 5.30 | 5.26 | 5.37 | 5.24 | -1.31% | 0.99 | 1.99% |
| 2026-09-23 | 5.48 | 5.33 | 5.51 | 5.32 | -3.44% | 1.48 | 2.94% |
| 2026-09-22 | 5.62 | 5.52 | 5.62 | 5.49 | -0.36% | 1.87 | 3.60% |
| 2026-09-21 | 5.31 | 5.54 | 5.59 | 5.31 | 4.73% | 2.98 | 5.75% |
| 2026-09-18 | 5.20 | 5.29 | 5.33 | 5.19 | 2.12% | 1.55 | 3.14% |
| 2026-09-17 | 5.12 | 5.18 | 5.23 | 5.11 | 0.39% | 1.17 | 2.42% |
| 2026-09-16 | 5.06 | 5.16 | 5.18 | 5.00 | 1.98% | 1.12 | 2.35% |
| 2026-09-15 | 5.18 | 5.06 | 5.20 | 5.05 | -3.07% | 1.18 | 2.46% |
| 2026-09-14 | 5.12 | 5.22 | 5.23 | 5.10 | 1.36% | 1.12 | 2.31% |
| 2026-09-11 | 5.21 | 5.15 | 5.25 | 5.05 | -2.83% | 1.43 | 2.98% |
| 2026-09-10 | 5.35 | 5.30 | 5.37 | 5.28 | -1.30% | 1.11 | 2.22% |
| 2026-09-09 | 5.48 | 5.37 | 5.49 | 5.35 | -2.19% | 1.62 | 3.21% |
| 2026-09-08 | 5.48 | 5.49 | 5.54 | 5.45 | 0.18% | 1.53 | 2.97% |
| 2026-09-07 | 5.62 | 5.48 | 5.63 | 5.46 | -1.79% | 1.96 | 3.81% |
| 2026-09-04 | 5.69 | 5.58 | 5.73 | 5.54 | -0.36% | 2.47 | 4.66% |
| 2026-09-03 | 5.64 | 5.60 | 5.67 | 5.50 | -0.88% | 2.32 | 4.43% |
| 2026-09-02 | 5.62 | 5.65 | 5.74 | 5.59 | -1.22% | 2.85 | 5.38% |
| 2026-09-01 | 5.66 | 5.72 | 5.79 | 5.61 | 2.14% | 4.62 | 8.63% |
| 2026-08-31 | 5.40 | 5.60 | 5.67 | 5.31 | 1.27% | 4.19 | 8.11% |
| 2026-08-28 | 5.27 | 5.53 | 5.61 | 5.27 | 4.54% | 4.31 | 8.39% |
| 2026-08-27 | 5.23 | 5.29 | 5.38 | 5.21 | 0.00% | 2.49 | 5.01% |
| 2026-08-26 | 5.22 | 5.29 | 5.30 | 5.14 | 1.34% | 1.99 | 4.05% |
| 2026-08-25 | 5.06 | 5.22 | 5.24 | 5.04 | 2.15% | 1.43 | 2.95% |
| 2026-08-24 | 5.19 | 5.11 | 5.24 | 5.03 | -1.54% | 1.25 | 2.61% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 2,145 |
| 2026-10-11 | 2,055 |
| 2026-10-10 | 2,189 |
| 2026-10-09 | 2,037 |
| 2026-10-08 | 2,283 |
| 2026-10-07 | 1,178 |
| 2026-10-06 | 1,257 |
| 2026-10-05 | 1,329 |
| 2026-10-04 | 1,277 |
| 2026-10-03 | 1,126 |
| 2026-10-02 | 1,392 |
| 2026-10-01 | 1,303 |
| 2026-09-30 | 1,155 |
| 2026-09-29 | 1,723 |
| 2026-09-28 | 2,394 |
| 2026-09-27 | 2,424 |
| 2026-09-26 | 2,587 |
| 2026-09-25 | 2,607 |
| 2026-09-24 | 2,427 |
| 2026-09-23 | 2,258 |
| 2026-09-22 | 2,151 |
| 2026-09-21 | 1,078 |
| 2026-09-20 | 1,750 |
| 2026-09-19 | 2,019 |
| 2026-09-18 | 1,788 |
| 2026-09-17 | 2,111 |
| 2026-09-16 | 2,119 |
| 2026-09-15 | 2,155 |
| 2026-09-14 | 1,860 |
| 2026-09-13 | 1,753 |