6.52-6.05% / 2026-06-23
-亿换手 -
1,4282026-06-25
19排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,428
0
-6.05%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.80 | 6.52 | 6.92 | 6.47 | -6.05% | - | - |
| 2026-06-22 | 7.15 | 6.94 | 7.32 | 6.75 | -0.14% | - | - |
| 2026-06-18 | 6.21 | 6.95 | 6.97 | 6.18 | 8.93% | - | - |
| 2026-06-17 | 6.58 | 6.38 | 6.60 | 6.25 | -5.90% | - | - |
| 2026-06-16 | 6.03 | 6.78 | 7.15 | 6.03 | 13.76% | - | - |
| 2026-06-15 | 5.78 | 5.96 | 5.96 | 5.74 | 3.83% | - | - |
| 2026-06-12 | 5.77 | 5.74 | 6.12 | 5.61 | 1.06% | - | - |
| 2026-06-11 | 5.81 | 5.68 | 5.96 | 5.60 | -2.74% | - | - |
| 2026-06-10 | 6.00 | 5.84 | 6.15 | 5.81 | -4.73% | - | - |
| 2026-06-09 | 5.94 | 6.13 | 6.45 | 5.91 | 4.25% | - | - |
| 2026-06-08 | 5.74 | 5.88 | 6.15 | 5.71 | -3.45% | - | - |
| 2026-06-05 | 5.85 | 6.09 | 6.20 | 5.65 | 5.55% | - | - |
| 2026-06-04 | 5.35 | 5.77 | 5.86 | 5.26 | 6.85% | - | - |
| 2026-06-03 | 5.24 | 5.40 | 5.47 | 5.21 | 2.86% | - | - |
| 2026-06-02 | 5.35 | 5.25 | 5.35 | 5.15 | -1.50% | - | - |
| 2026-06-01 | 5.25 | 5.33 | 5.37 | 5.20 | 1.33% | - | - |
| 2026-05-29 | 5.48 | 5.26 | 5.55 | 5.23 | -4.88% | - | - |
| 2026-05-28 | 5.39 | 5.53 | 5.57 | 5.36 | 2.22% | - | - |
| 2026-05-27 | 5.67 | 5.41 | 5.69 | 5.38 | -4.42% | - | - |
| 2026-05-26 | 5.83 | 5.66 | 5.83 | 5.56 | -3.08% | - | - |
| 2026-05-25 | 5.93 | 5.84 | 5.97 | 5.72 | -1.52% | - | - |
| 2026-05-22 | 5.93 | 5.93 | 6.01 | 5.84 | -0.50% | - | - |
| 2026-05-21 | 6.07 | 5.96 | 6.16 | 5.95 | -2.13% | - | - |
| 2026-05-20 | 6.13 | 6.09 | 6.16 | 6.03 | -1.14% | - | - |
| 2026-05-19 | 6.09 | 6.16 | 6.16 | 6.07 | 0.49% | - | - |
| 2026-05-18 | 6.25 | 6.13 | 6.26 | 6.07 | -4.52% | - | - |
| 2026-05-15 | 6.34 | 6.42 | 6.65 | 6.34 | 2.88% | - | - |
| 2026-05-14 | 6.34 | 6.24 | 6.35 | 6.11 | -1.42% | - | - |
| 2026-05-13 | 6.26 | 6.33 | 6.36 | 6.24 | 0.64% | - | - |
| 2026-05-12 | 6.48 | 6.29 | 6.50 | 6.26 | -3.53% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,428 |
| 2026-06-24 | 1,429 |
| 2026-06-23 | 1,325 |
| 2026-06-22 | 1,077 |
| 2026-06-21 | 373 |
| 2026-06-20 | 354 |
| 2026-06-19 | 321 |
| 2026-06-18 | 383 |
| 2026-06-17 | 959 |
| 2026-06-16 | 217 |
| 2026-06-15 | 1,793 |
| 2026-06-14 | 2,122 |
| 2026-06-13 | 2,330 |
| 2026-06-12 | 2,084 |
| 2026-06-11 | 2,571 |
| 2026-06-10 | 2,305 |
| 2026-06-09 | 1,100 |
| 2026-06-08 | 1,963 |
| 2026-06-07 | 726 |
| 2026-06-06 | 816 |
| 2026-06-05 | 742 |
| 2026-06-04 | 658 |
| 2026-06-03 | 1,930 |
| 2026-06-02 | 3,445 |
| 2026-06-01 | 4,188 |
| 2026-05-31 | 4,116 |
| 2026-05-30 | 4,225 |
| 2026-05-29 | 3,781 |
| 2026-05-28 | 3,002 |
| 2026-05-27 | 3,556 |