6.11-1.45% / 2026-06-23
-亿换手 -
2,7482026-06-25
6排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,748
0
-1.45%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.19 | 6.11 | 6.31 | 6.05 | -1.45% | - | - |
| 2026-06-22 | 6.07 | 6.20 | 6.22 | 5.88 | 1.97% | - | - |
| 2026-06-18 | 6.20 | 6.08 | 6.20 | 6.01 | -1.94% | - | - |
| 2026-06-17 | 6.33 | 6.20 | 6.41 | 6.10 | -3.58% | - | - |
| 2026-06-16 | 6.30 | 6.43 | 6.49 | 6.23 | 2.06% | - | - |
| 2026-06-15 | 6.21 | 6.30 | 6.34 | 6.20 | 2.27% | - | - |
| 2026-06-12 | 6.16 | 6.16 | 6.25 | 5.98 | 2.16% | - | - |
| 2026-06-11 | 6.06 | 6.03 | 6.16 | 5.93 | -1.63% | - | - |
| 2026-06-10 | 6.30 | 6.13 | 6.33 | 6.04 | -3.77% | - | - |
| 2026-06-09 | 6.49 | 6.37 | 6.51 | 6.31 | 0.31% | - | - |
| 2026-06-08 | 6.41 | 6.35 | 6.64 | 6.26 | -4.22% | - | - |
| 2026-06-05 | 6.60 | 6.63 | 6.76 | 6.44 | 0.30% | - | - |
| 2026-06-04 | 6.70 | 6.61 | 6.78 | 6.54 | -2.36% | - | - |
| 2026-06-03 | 6.87 | 6.77 | 6.88 | 6.68 | -1.60% | - | - |
| 2026-06-02 | 7.17 | 6.88 | 7.17 | 6.75 | -4.18% | - | - |
| 2026-06-01 | 7.00 | 7.18 | 7.23 | 6.99 | 2.28% | - | - |
| 2026-05-29 | 7.20 | 7.02 | 7.24 | 7.01 | -3.57% | - | - |
| 2026-05-28 | 7.09 | 7.28 | 7.38 | 7.08 | 2.39% | - | - |
| 2026-05-27 | 7.16 | 7.11 | 7.33 | 7.00 | -1.25% | - | - |
| 2026-05-26 | 7.46 | 7.20 | 7.46 | 7.08 | -4.76% | - | - |
| 2026-05-25 | 7.78 | 7.56 | 7.94 | 7.48 | -2.58% | - | - |
| 2026-05-22 | 7.89 | 7.76 | 7.93 | 7.70 | -3.36% | - | - |
| 2026-05-21 | 8.38 | 8.03 | 8.51 | 8.00 | -5.75% | - | - |
| 2026-05-20 | 8.46 | 8.52 | 8.96 | 8.46 | 2.16% | - | - |
| 2026-05-19 | 8.10 | 8.34 | 8.40 | 7.97 | 2.33% | - | - |
| 2026-05-18 | 8.23 | 8.15 | 8.28 | 8.06 | -2.74% | - | - |
| 2026-05-15 | 8.23 | 8.38 | 8.60 | 8.03 | 1.82% | - | - |
| 2026-05-14 | 8.65 | 8.23 | 8.70 | 8.21 | -6.48% | - | - |
| 2026-05-13 | 8.28 | 8.80 | 9.25 | 8.19 | 4.89% | - | - |
| 2026-05-12 | 7.89 | 8.39 | 8.58 | 7.86 | 6.34% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,748 |
| 2026-06-24 | 3,601 |
| 2026-06-23 | 3,533 |
| 2026-06-22 | 2,641 |
| 2026-06-21 | 3,770 |
| 2026-06-20 | 3,899 |
| 2026-06-19 | 3,870 |
| 2026-06-18 | 3,483 |
| 2026-06-17 | 2,964 |
| 2026-06-16 | 2,474 |
| 2026-06-15 | 1,299 |
| 2026-06-14 | 3,047 |
| 2026-06-13 | 3,167 |
| 2026-06-12 | 2,989 |
| 2026-06-11 | 3,471 |
| 2026-06-10 | 3,198 |
| 2026-06-09 | 3,280 |
| 2026-06-08 | 3,156 |
| 2026-06-07 | 3,427 |
| 2026-06-06 | 3,350 |
| 2026-06-05 | 3,014 |
| 2026-06-04 | 2,956 |
| 2026-06-03 | 2,917 |
| 2026-06-02 | 2,536 |
| 2026-06-01 | 2,748 |
| 2026-05-31 | 2,884 |
| 2026-05-30 | 3,131 |
| 2026-05-29 | 2,813 |
| 2026-05-28 | 2,151 |
| 2026-05-27 | 2,375 |