东方财富 SZ300059

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘17.84-0.61% / 2026-10-12

成交额22.06亿换手 0.92%

最新热度542026-10-12

历史最好热度1排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	17.88	17.84	17.95	17.79	-0.61%	22.06	0.92%
2026-10-09	17.21	17.95	18.09	17.18	3.88%	45.83	1.94%
2026-10-08	17.74	17.28	17.85	17.23	-2.87%	32.41	1.38%
2026-09-30	17.85	17.79	17.88	17.71	0.11%	18.42	0.77%
2026-09-29	17.92	17.77	17.98	17.70	-0.56%	23.02	0.96%
2026-09-28	18.20	17.87	18.30	17.84	-2.24%	27.80	1.15%
2026-09-24	18.56	18.28	18.63	18.26	-1.98%	21.77	0.88%
2026-09-23	18.69	18.65	18.76	18.60	-0.64%	19.72	0.79%
2026-09-22	18.75	18.77	18.94	18.63	0.43%	34.74	1.38%
2026-09-21	18.38	18.69	18.75	18.37	1.74%	34.27	1.38%
2026-09-18	18.21	18.37	18.42	18.19	1.55%	27.79	1.13%
2026-09-17	18.27	18.09	18.38	18.07	-1.63%	23.91	0.98%
2026-09-16	18.17	18.39	18.48	18.06	1.21%	24.76	1.01%
2026-09-15	18.19	18.17	18.29	18.17	-0.27%	15.53	0.64%
2026-09-14	18.18	18.22	18.29	18.13	-0.49%	17.23	0.71%
2026-09-11	18.80	18.31	18.80	18.27	-3.48%	43.85	1.78%
2026-09-10	18.89	18.97	19.03	18.80	0.32%	25.28	1.00%
2026-09-09	18.84	18.91	18.98	18.76	0.37%	21.89	0.87%
2026-09-08	18.98	18.84	19.04	18.82	-0.79%	26.72	1.05%
2026-09-07	19.15	18.99	19.23	18.92	-0.84%	30.18	1.19%
2026-09-04	19.08	19.15	19.45	19.07	0.74%	48.54	1.88%
2026-09-03	18.99	19.01	19.29	18.96	0.53%	33.21	1.30%
2026-09-02	19.26	18.91	19.37	18.90	-2.53%	38.65	1.52%
2026-09-01	19.35	19.40	19.65	19.29	0.05%	40.76	1.56%
2026-08-31	19.36	19.39	19.47	19.06	-0.15%	41.05	1.59%
2026-08-28	19.55	19.42	19.63	19.42	-1.02%	35.14	1.35%
2026-08-27	19.25	19.62	19.65	19.22	1.34%	62.99	2.42%
2026-08-26	18.89	19.36	19.61	18.87	2.27%	63.98	2.47%
2026-08-25	18.92	18.93	18.97	18.76	0.05%	24.55	0.97%
2026-08-24	18.86	18.92	19.17	18.73	0.05%	35.10	1.38%