14.75-0.20% / 2026-06-24
31.38亿换手 6.17%
2032026-06-24
1排名越小越热
2平静后突增事件
89.12026-04-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300058
蓝色光标
信号日 2026-04-08 / 先等待确认
C谨慎跟踪
#1
215
0.55%
平静期均值 216，波动 92.2；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 1.59%2日 0.55%3日 0.85%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-08
当前排名 1
前一排名 277
平静期均值 216
平静期波动 92.2
改善 215
信号分 89.1
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-29 | 409 |
| 2026-03-30 | 246 |
| 2026-03-31 | 75 |
| 2026-04-01 | 122 |
| 2026-04-02 | 132 |
| 2026-04-03 | 155 |
| 2026-04-04 | 254 |
| 2026-04-05 | 258 |
| 2026-04-06 | 236 |
| 2026-04-07 | 277 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 1 | 216 | 92.2 | 20.01% | 89.1 | 1.59% | 0.55% | 0.85% | 历史扫描：过去10日平均排名216、标准差92.2，2026-04-08升至1名，改善215名 |
| 2026-03-31 | 75 | 274 | 56.8 | 2.78% | 80.9 | -3.70% | -8.51% | -11.75% | 历史扫描：过去10日平均排名274、标准差56.8，2026-03-31升至75名，改善199名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 14.70 | 14.75 | 15.05 | 14.33 | -0.20% | 31.38 | 6.17% |
| 2026-06-23 | 15.71 | 14.78 | 15.90 | 14.71 | -7.74% | 53.03 | 10.03% |
| 2026-06-22 | 14.99 | 16.02 | 16.12 | 14.89 | 5.05% | 62.82 | 11.49% |
| 2026-06-18 | 14.85 | 15.25 | 15.60 | 14.65 | 2.01% | 48.15 | 9.09% |
| 2026-06-17 | 14.88 | 14.95 | 15.03 | 14.74 | -0.86% | 28.38 | 5.49% |
| 2026-06-16 | 15.00 | 15.08 | 15.34 | 14.73 | 0.07% | 33.67 | 6.44% |
| 2026-06-15 | 14.63 | 15.07 | 15.15 | 14.63 | 4.94% | 35.51 | 6.84% |
| 2026-06-12 | 14.59 | 14.36 | 14.97 | 14.31 | -0.35% | 29.61 | 5.81% |
| 2026-06-11 | 14.62 | 14.41 | 14.74 | 14.23 | -2.31% | 27.95 | 5.58% |
| 2026-06-10 | 15.19 | 14.75 | 15.47 | 14.61 | -5.21% | 35.33 | 6.78% |
| 2026-06-09 | 15.20 | 15.56 | 15.70 | 14.81 | 3.39% | 37.36 | 6.99% |
| 2026-06-08 | 14.61 | 15.05 | 15.73 | 14.57 | -2.84% | 37.98 | 7.19% |
| 2026-06-05 | 16.16 | 15.49 | 16.35 | 15.38 | -2.64% | 43.59 | 7.97% |
| 2026-06-04 | 16.20 | 15.91 | 16.22 | 15.72 | -3.87% | 44.49 | 8.02% |
| 2026-06-03 | 16.65 | 16.55 | 16.99 | 16.04 | -3.16% | 58.01 | 10.04% |
| 2026-06-02 | 17.72 | 17.09 | 17.73 | 16.66 | -4.84% | 76.51 | 12.92% |
| 2026-06-01 | 16.83 | 17.96 | 18.30 | 16.65 | 7.54% | 105.85 | 17.31% |
| 2026-05-29 | 16.70 | 16.70 | 17.31 | 16.46 | 3.34% | 80.80 | 13.72% |
| 2026-05-28 | 15.71 | 16.16 | 16.35 | 15.41 | 2.47% | 48.51 | 8.77% |
| 2026-05-27 | 16.35 | 15.77 | 16.65 | 15.74 | -2.95% | 47.48 | 8.44% |
| 2026-05-26 | 16.43 | 16.25 | 16.45 | 15.76 | -3.16% | 55.94 | 10.04% |
| 2026-05-25 | 17.46 | 16.78 | 17.66 | 16.66 | -1.93% | 51.89 | 8.80% |
| 2026-05-22 | 17.20 | 17.11 | 17.50 | 16.76 | -2.95% | 57.07 | 9.62% |
| 2026-05-21 | 17.80 | 17.63 | 18.55 | 17.34 | -0.34% | 74.66 | 11.91% |
| 2026-05-20 | 18.25 | 17.69 | 18.44 | 17.50 | -4.89% | 68.45 | 11.08% |
| 2026-05-19 | 17.73 | 18.60 | 19.00 | 17.53 | 3.91% | 93.28 | 14.45% |
| 2026-05-18 | 17.19 | 17.90 | 18.39 | 17.09 | 1.36% | 60.13 | 9.69% |
| 2026-05-15 | 17.50 | 17.66 | 18.49 | 17.50 | 1.79% | 74.66 | 11.96% |
| 2026-05-14 | 19.25 | 17.35 | 19.39 | 17.31 | -7.91% | 84.43 | 13.39% |
| 2026-05-13 | 18.01 | 18.84 | 18.98 | 17.61 | 3.46% | 83.95 | 13.07% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 203 |
| 2026-06-23 | 209 |
| 2026-06-22 | 151 |
| 2026-06-21 | 286 |
| 2026-06-20 | 270 |
| 2026-06-19 | 241 |
| 2026-06-18 | 186 |
| 2026-06-17 | 302 |
| 2026-06-16 | 310 |
| 2026-06-15 | 226 |
| 2026-06-14 | 332 |
| 2026-06-13 | 257 |
| 2026-06-12 | 233 |
| 2026-06-11 | 227 |
| 2026-06-10 | 190 |
| 2026-06-09 | 220 |
| 2026-06-08 | 184 |
| 2026-06-07 | 248 |
| 2026-06-06 | 162 |
| 2026-06-05 | 150 |
| 2026-06-04 | 174 |
| 2026-06-03 | 141 |
| 2026-06-02 | 103 |
| 2026-06-01 | 15 |
| 2026-05-31 | 74 |
| 2026-05-30 | 79 |
| 2026-05-29 | 52 |
| 2026-05-28 | 149 |
| 2026-05-27 | 167 |
| 2026-05-26 | 151 |