8.19-1.09% / 2026-06-23
-亿换手 -
1,5172026-06-25
40排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,517
0
-1.09%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.20 | 8.19 | 8.43 | 8.12 | -1.09% | - | - |
| 2026-06-22 | 8.20 | 8.28 | 8.31 | 7.88 | 0.12% | - | - |
| 2026-06-18 | 8.09 | 8.27 | 8.48 | 7.92 | 2.10% | - | - |
| 2026-06-17 | 8.23 | 8.10 | 8.43 | 8.08 | -2.29% | - | - |
| 2026-06-16 | 8.20 | 8.29 | 8.55 | 8.08 | 1.22% | - | - |
| 2026-06-15 | 8.41 | 8.19 | 8.53 | 8.15 | -0.97% | - | - |
| 2026-06-12 | 8.47 | 8.27 | 8.59 | 8.26 | -1.19% | - | - |
| 2026-06-11 | 8.89 | 8.37 | 9.06 | 8.20 | -6.58% | - | - |
| 2026-06-10 | 9.20 | 8.96 | 9.28 | 8.78 | -4.78% | - | - |
| 2026-06-09 | 9.92 | 9.41 | 10.05 | 9.30 | -5.05% | - | - |
| 2026-06-08 | 9.73 | 9.91 | 10.28 | 9.63 | 0.00% | - | - |
| 2026-06-05 | 10.05 | 9.91 | 10.18 | 9.66 | -0.40% | - | - |
| 2026-06-04 | 9.58 | 9.95 | 10.20 | 9.58 | 2.90% | - | - |
| 2026-06-03 | 9.83 | 9.67 | 9.87 | 9.58 | -1.73% | - | - |
| 2026-06-02 | 9.81 | 9.84 | 10.04 | 9.62 | -0.61% | - | - |
| 2026-06-01 | 9.68 | 9.90 | 10.49 | 9.67 | 1.64% | - | - |
| 2026-05-29 | 10.30 | 9.74 | 10.37 | 9.60 | -5.44% | - | - |
| 2026-05-28 | 10.16 | 10.30 | 10.46 | 10.15 | 0.49% | - | - |
| 2026-05-27 | 10.68 | 10.25 | 10.82 | 10.21 | -4.56% | - | - |
| 2026-05-26 | 10.91 | 10.74 | 11.20 | 10.20 | -2.27% | - | - |
| 2026-05-25 | 10.88 | 10.99 | 11.08 | 10.67 | 1.01% | - | - |
| 2026-05-22 | 10.62 | 10.88 | 10.95 | 10.58 | 2.54% | - | - |
| 2026-05-21 | 10.85 | 10.61 | 11.12 | 10.54 | -2.84% | - | - |
| 2026-05-20 | 11.10 | 10.92 | 11.15 | 10.90 | -2.06% | - | - |
| 2026-05-19 | 11.02 | 11.15 | 11.31 | 11.02 | 0.36% | - | - |
| 2026-05-18 | 11.40 | 11.11 | 11.57 | 11.01 | -3.56% | - | - |
| 2026-05-15 | 11.52 | 11.52 | 11.88 | 11.41 | -0.26% | - | - |
| 2026-05-14 | 11.80 | 11.55 | 12.08 | 11.46 | -1.95% | - | - |
| 2026-05-13 | 11.60 | 11.78 | 11.92 | 11.45 | 2.79% | - | - |
| 2026-05-12 | 11.62 | 11.46 | 11.90 | 11.18 | -2.05% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,517 |
| 2026-06-24 | 1,084 |
| 2026-06-23 | 4,675 |
| 2026-06-22 | 3,515 |
| 2026-06-21 | 2,984 |
| 2026-06-20 | 3,098 |
| 2026-06-19 | 3,249 |
| 2026-06-18 | 3,043 |
| 2026-06-17 | 4,219 |
| 2026-06-16 | 3,921 |
| 2026-06-15 | 3,741 |
| 2026-06-14 | 4,672 |
| 2026-06-13 | 4,817 |
| 2026-06-12 | 4,242 |
| 2026-06-11 | 3,259 |
| 2026-06-10 | 4,130 |
| 2026-06-09 | 2,981 |
| 2026-06-08 | 2,976 |
| 2026-06-07 | 4,646 |
| 2026-06-06 | 4,750 |
| 2026-06-05 | 4,742 |
| 2026-06-04 | 2,290 |
| 2026-06-03 | 4,480 |
| 2026-06-02 | 4,282 |
| 2026-06-01 | 4,320 |
| 2026-05-31 | 4,455 |
| 2026-05-30 | 4,474 |
| 2026-05-29 | 4,390 |
| 2026-05-28 | 4,477 |
| 2026-05-27 | 4,160 |