8.45-0.59% / 2026-08-24
0.59亿换手 1.82%
4,6972026-08-24
40排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,697
0
-0.59%
0.59亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.47 | 8.45 | 8.54 | 8.26 | -0.59% | 0.59 | 1.82% |
| 2026-08-21 | 8.53 | 8.50 | 8.64 | 8.40 | 0.12% | 0.78 | 2.37% |
| 2026-08-20 | 8.42 | 8.49 | 8.58 | 8.35 | 1.07% | 0.53 | 1.64% |
| 2026-08-19 | 8.45 | 8.40 | 8.79 | 8.35 | -1.18% | 1.08 | 3.29% |
| 2026-08-18 | 8.73 | 8.50 | 8.73 | 8.48 | -2.19% | 0.65 | 1.97% |
| 2026-08-17 | 8.92 | 8.69 | 8.96 | 8.52 | -3.77% | 1.07 | 3.22% |
| 2026-08-14 | 8.67 | 9.03 | 9.23 | 8.58 | 4.63% | 1.70 | 4.91% |
| 2026-08-13 | 8.57 | 8.63 | 8.79 | 8.49 | 1.41% | 0.76 | 2.27% |
| 2026-08-12 | 8.35 | 8.51 | 8.66 | 8.31 | 1.55% | 0.69 | 2.12% |
| 2026-08-11 | 8.71 | 8.38 | 8.73 | 8.21 | -4.01% | 1.22 | 3.80% |
| 2026-08-10 | 8.40 | 8.73 | 8.74 | 8.24 | 4.30% | 0.93 | 2.82% |
| 2026-08-07 | 8.92 | 8.37 | 8.92 | 8.30 | -6.17% | - | - |
| 2026-08-06 | 8.60 | 8.92 | 8.92 | 8.53 | 3.00% | - | - |
| 2026-08-05 | 8.70 | 8.66 | 8.74 | 8.52 | 0.12% | - | - |
| 2026-08-04 | 8.41 | 8.65 | 8.69 | 8.37 | 2.85% | - | - |
| 2026-08-03 | 8.24 | 8.41 | 8.42 | 8.10 | 2.69% | - | - |
| 2026-07-31 | 8.18 | 8.19 | 8.40 | 8.13 | 1.87% | - | - |
| 2026-07-30 | 7.80 | 8.04 | 8.19 | 7.74 | 3.88% | - | - |
| 2026-07-29 | 7.49 | 7.74 | 7.83 | 7.34 | 4.45% | - | - |
| 2026-07-28 | 7.36 | 7.41 | 7.55 | 7.25 | 0.54% | - | - |
| 2026-07-27 | 7.03 | 7.37 | 7.42 | 7.02 | 4.10% | - | - |
| 2026-07-24 | 6.96 | 7.08 | 7.19 | 6.81 | 0.14% | - | - |
| 2026-07-23 | 6.57 | 7.07 | 7.07 | 6.55 | 6.32% | - | - |
| 2026-07-22 | 6.67 | 6.65 | 6.82 | 6.49 | -0.45% | - | - |
| 2026-07-21 | 6.43 | 6.68 | 6.71 | 5.76 | 4.05% | - | - |
| 2026-07-20 | 7.30 | 6.42 | 7.42 | 6.16 | -10.71% | - | - |
| 2026-07-17 | 7.59 | 7.19 | 7.72 | 7.18 | -5.27% | - | - |
| 2026-07-16 | 7.59 | 7.59 | 7.90 | 7.51 | -1.17% | - | - |
| 2026-07-15 | 7.22 | 7.68 | 7.98 | 7.19 | 6.96% | - | - |
| 2026-07-14 | 7.18 | 7.18 | 7.32 | 6.98 | -0.28% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,697 |
| 2026-08-23 | 4,702 |
| 2026-08-22 | 4,716 |
| 2026-08-21 | 4,544 |
| 2026-08-20 | 4,810 |
| 2026-08-19 | 3,196 |
| 2026-08-18 | 4,405 |
| 2026-08-17 | 3,178 |
| 2026-08-16 | 1,351 |
| 2026-08-15 | 1,399 |
| 2026-08-14 | 1,356 |
| 2026-08-13 | 2,841 |
| 2026-08-12 | 4,217 |
| 2026-08-11 | 3,323 |
| 2026-08-10 | 2,773 |
| 2026-08-09 | 3,103 |
| 2026-08-08 | 3,169 |
| 2026-08-07 | 2,538 |
| 2026-08-06 | 2,075 |
| 2026-08-05 | 3,717 |
| 2026-08-04 | 2,637 |
| 2026-08-03 | 3,169 |
| 2026-08-02 | 3,459 |
| 2026-08-01 | 3,633 |
| 2026-07-31 | 3,457 |
| 2026-07-30 | 1,486 |
| 2026-07-29 | 2,064 |
| 2026-07-28 | 4,162 |
| 2026-07-27 | 3,498 |
| 2026-07-26 | 2,582 |