7.38-1.86% / 2026-06-23
-亿换手 -
3,8362026-06-25
181排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,836
0
-1.86%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.48 | 7.38 | 7.62 | 7.32 | -1.86% | - | - |
| 2026-06-22 | 7.61 | 7.52 | 7.63 | 7.14 | -1.18% | - | - |
| 2026-06-18 | 7.60 | 7.61 | 7.78 | 7.41 | 0.53% | - | - |
| 2026-06-17 | 7.70 | 7.57 | 7.76 | 7.50 | -2.57% | - | - |
| 2026-06-16 | 7.71 | 7.77 | 8.02 | 7.44 | 0.78% | - | - |
| 2026-06-15 | 8.00 | 7.71 | 8.11 | 7.69 | -4.10% | - | - |
| 2026-06-12 | 8.06 | 8.04 | 8.26 | 7.91 | -0.62% | - | - |
| 2026-06-11 | 7.81 | 8.09 | 8.55 | 7.81 | 2.28% | - | - |
| 2026-06-10 | 7.80 | 7.91 | 7.95 | 7.64 | 1.15% | - | - |
| 2026-06-09 | 7.80 | 7.82 | 7.95 | 7.60 | 1.03% | - | - |
| 2026-06-08 | 8.23 | 7.74 | 8.38 | 7.65 | -9.37% | - | - |
| 2026-06-05 | 8.28 | 8.54 | 8.79 | 8.06 | 3.77% | - | - |
| 2026-06-04 | 8.43 | 8.23 | 8.48 | 8.16 | -3.63% | - | - |
| 2026-06-03 | 8.52 | 8.54 | 8.65 | 8.41 | 0.12% | - | - |
| 2026-06-02 | 8.84 | 8.53 | 9.14 | 8.43 | -2.74% | - | - |
| 2026-06-01 | 8.27 | 8.77 | 9.14 | 8.25 | 5.66% | - | - |
| 2026-05-29 | 8.45 | 8.30 | 8.52 | 8.20 | -1.78% | - | - |
| 2026-05-28 | 8.48 | 8.45 | 8.71 | 8.26 | 0.00% | - | - |
| 2026-05-27 | 9.47 | 8.45 | 9.47 | 8.20 | -10.30% | - | - |
| 2026-05-26 | 9.71 | 9.42 | 9.80 | 9.27 | -3.58% | - | - |
| 2026-05-25 | 10.11 | 9.77 | 10.16 | 9.58 | -3.27% | - | - |
| 2026-05-22 | 9.69 | 10.10 | 10.19 | 9.62 | 4.12% | - | - |
| 2026-05-21 | 10.14 | 9.70 | 10.51 | 9.62 | -2.51% | - | - |
| 2026-05-20 | 9.71 | 9.95 | 10.00 | 9.44 | 2.37% | - | - |
| 2026-05-19 | 9.96 | 9.72 | 9.98 | 9.56 | -1.92% | - | - |
| 2026-05-18 | 10.15 | 9.91 | 10.20 | 9.83 | -2.65% | - | - |
| 2026-05-15 | 11.00 | 10.18 | 11.16 | 9.87 | -6.95% | - | - |
| 2026-05-14 | 11.10 | 10.94 | 11.27 | 10.75 | -1.88% | - | - |
| 2026-05-13 | 11.05 | 11.15 | 11.34 | 10.95 | 1.09% | - | - |
| 2026-05-12 | 11.40 | 11.03 | 11.49 | 10.96 | -3.42% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,836 |
| 2026-06-24 | 4,022 |
| 2026-06-23 | 4,926 |
| 2026-06-22 | 4,301 |
| 2026-06-21 | 4,070 |
| 2026-06-20 | 4,098 |
| 2026-06-19 | 4,046 |
| 2026-06-18 | 3,872 |
| 2026-06-17 | 4,393 |
| 2026-06-16 | 3,983 |
| 2026-06-15 | 3,143 |
| 2026-06-14 | 4,179 |
| 2026-06-13 | 4,293 |
| 2026-06-12 | 4,262 |
| 2026-06-11 | 1,969 |
| 2026-06-10 | 3,317 |
| 2026-06-09 | 4,219 |
| 2026-06-08 | 2,337 |
| 2026-06-07 | 2,782 |
| 2026-06-06 | 2,994 |
| 2026-06-05 | 2,563 |
| 2026-06-04 | 4,244 |
| 2026-06-03 | 4,053 |
| 2026-06-02 | 3,793 |
| 2026-06-01 | 1,852 |
| 2026-05-31 | 4,255 |
| 2026-05-30 | 4,284 |
| 2026-05-29 | 4,204 |
| 2026-05-28 | 3,829 |
| 2026-05-27 | 1,126 |