73.84-0.83% / 2026-08-21
13.94亿换手 2.53%
6462026-08-21
45排名越小越热
1平静后突增事件
84.72026-06-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300054
鼎龙股份
信号日 2026-06-28 / 可进入候选池
B重点跟踪
#50
165
8.23%
平静期均值 215，波动 80.8；条件通过 7 / 7，待核验 0。
信号有效
1日 6.22%2日 8.23%3日 2.44%短测为正
最近一次突增证据
B重点跟踪
信号日 2026-06-28
当前排名 50
前一排名 243
平静期均值 215
平静期波动 80.8
改善 165
信号分 84.7
信号有效
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-18 | 255 |
| 2026-06-19 | 131 |
| 2026-06-20 | 139 |
| 2026-06-21 | 173 |
| 2026-06-22 | 321 |
| 2026-06-23 | 320 |
| 2026-06-24 | 146 |
| 2026-06-25 | 240 |
| 2026-06-26 | 160 |
| 2026-06-27 | 62 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-28 | 50 | 215 | 80.8 | 5.91% | 84.7 | 6.22% | 8.23% | 2.44% | 过去10日箱体110-321、宽度211，当前升至50名，突破箱体上沿60名，均值改善165名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 74.00 | 73.84 | 75.30 | 73.00 | -0.83% | 13.94 | 2.53% |
| 2026-08-20 | 75.60 | 74.46 | 75.98 | 72.60 | -0.11% | 18.43 | 3.33% |
| 2026-08-19 | 78.13 | 74.54 | 80.40 | 74.00 | -8.52% | 29.48 | 5.15% |
| 2026-08-18 | 81.62 | 81.48 | 82.99 | 79.85 | 0.22% | 25.23 | 4.17% |
| 2026-08-17 | 76.43 | 81.30 | 82.30 | 76.18 | 6.78% | 33.90 | 5.69% |
| 2026-08-14 | 76.02 | 76.14 | 76.85 | 74.75 | 1.63% | 15.28 | 2.71% |
| 2026-08-13 | 78.99 | 74.92 | 78.99 | 74.80 | -3.43% | 24.39 | 4.24% |
| 2026-08-12 | 77.01 | 77.58 | 78.50 | 76.33 | 1.39% | 19.34 | 3.35% |
| 2026-08-11 | 77.30 | 76.52 | 79.00 | 76.22 | -2.71% | 21.61 | 3.75% |
| 2026-08-10 | 78.98 | 78.65 | 79.65 | 76.85 | 1.17% | 26.57 | 4.57% |
| 2026-08-07 | 76.70 | 77.74 | 79.17 | 76.19 | 1.22% | - | - |
| 2026-08-06 | 73.00 | 76.80 | 77.82 | 72.00 | 3.76% | - | - |
| 2026-08-05 | 70.48 | 74.02 | 75.34 | 70.06 | 5.67% | - | - |
| 2026-08-04 | 64.48 | 70.05 | 70.81 | 63.15 | 11.37% | - | - |
| 2026-08-03 | 68.00 | 62.90 | 68.59 | 62.62 | -8.42% | - | - |
| 2026-07-31 | 70.98 | 68.68 | 73.33 | 68.57 | 4.81% | - | - |
| 2026-07-30 | 69.60 | 65.53 | 69.87 | 63.90 | -5.85% | - | - |
| 2026-07-29 | 70.91 | 69.60 | 71.49 | 66.30 | -2.40% | - | - |
| 2026-07-28 | 72.00 | 71.31 | 76.38 | 70.48 | -3.86% | - | - |
| 2026-07-27 | 73.02 | 74.17 | 75.69 | 71.18 | 0.51% | - | - |
| 2026-07-24 | 71.79 | 73.79 | 75.50 | 70.11 | 1.89% | - | - |
| 2026-07-23 | 76.10 | 72.42 | 76.55 | 71.50 | -4.14% | - | - |
| 2026-07-22 | 76.56 | 75.55 | 79.32 | 74.91 | -2.29% | - | - |
| 2026-07-21 | 67.05 | 77.32 | 77.90 | 64.11 | 17.36% | - | - |
| 2026-07-20 | 71.43 | 65.88 | 72.01 | 63.79 | -5.09% | - | - |
| 2026-07-17 | 72.88 | 69.41 | 74.49 | 69.33 | -4.26% | - | - |
| 2026-07-16 | 75.55 | 72.50 | 78.20 | 71.95 | -6.96% | - | - |
| 2026-07-15 | 83.85 | 77.92 | 84.56 | 77.33 | -5.67% | - | - |
| 2026-07-14 | 81.35 | 82.60 | 83.65 | 77.01 | 3.35% | - | - |
| 2026-07-13 | 83.85 | 79.92 | 84.84 | 79.27 | -3.83% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 646 |
| 2026-08-20 | 749 |
| 2026-08-19 | 622 |
| 2026-08-18 | 534 |
| 2026-08-17 | 231 |
| 2026-08-16 | 485 |
| 2026-08-15 | 553 |
| 2026-08-14 | 620 |
| 2026-08-13 | 713 |
| 2026-08-12 | 654 |
| 2026-08-11 | 639 |
| 2026-08-10 | 538 |
| 2026-08-09 | 454 |
| 2026-08-08 | 428 |
| 2026-08-07 | 472 |
| 2026-08-06 | 327 |
| 2026-08-05 | 378 |
| 2026-08-04 | 219 |
| 2026-08-03 | 278 |
| 2026-08-02 | 505 |
| 2026-08-01 | 532 |
| 2026-07-31 | 510 |
| 2026-07-30 | 434 |
| 2026-07-29 | 460 |
| 2026-07-28 | 323 |
| 2026-07-27 | 352 |
| 2026-07-26 | 138 |
| 2026-07-25 | 154 |
| 2026-07-24 | 210 |
| 2026-07-23 | 519 |