鼎龙股份 SZ300054

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘96.705.91% / 2026-06-24

成交额58.56亿换手 8.38%

最新热度2432026-06-25

历史最好热度45排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度243

信号次数0

最新涨跌5.91%

成交额58.56亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-24	89.47	96.70	97.65	88.08	5.91%	58.56	8.38%
2026-06-23	94.86	91.30	95.79	89.07	-0.11%	50.33	7.33%
2026-06-22	93.25	91.40	95.33	88.91	-0.85%	54.38	7.97%
2026-06-18	90.60	92.18	92.69	89.57	1.15%	44.93	6.63%
2026-06-17	84.88	91.13	93.00	84.50	7.97%	59.77	9.01%
2026-06-16	84.99	84.50	86.08	82.88	-1.25%	41.56	6.64%
2026-06-15	82.00	85.57	86.33	77.42	8.33%	56.53	9.24%
2026-06-12	85.00	78.99	88.55	78.50	4.65%	74.87	12.04%
2026-06-11	71.20	75.48	76.40	71.20	6.25%	37.31	6.76%
2026-06-10	68.00	71.04	71.90	67.53	2.81%	26.58	5.10%
2026-06-09	66.98	69.10	69.56	66.03	6.46%	22.19	4.42%
2026-06-08	65.00	64.91	67.33	64.08	-6.94%	25.20	5.19%
2026-06-05	71.71	69.75	72.95	69.21	-4.96%	26.27	5.01%
2026-06-04	68.99	73.39	74.85	68.80	4.25%	28.19	5.27%
2026-06-03	67.69	70.40	72.15	67.45	4.39%	30.24	5.84%
2026-06-02	65.92	67.44	68.41	65.92	2.46%	19.70	3.97%
2026-06-01	68.01	65.82	69.04	65.00	-1.97%	24.85	5.01%
2026-05-29	74.50	67.14	75.00	66.50	-9.95%	38.84	7.59%
2026-05-28	73.33	74.56	75.40	71.00	1.58%	26.61	4.89%
2026-05-27	79.02	73.40	79.24	73.38	-7.73%	37.08	6.57%
2026-05-26	81.00	79.55	81.58	76.00	3.31%	44.15	7.58%
2026-05-25	73.08	77.00	78.50	69.96	5.48%	38.91	7.14%
2026-05-22	74.00	73.00	75.45	70.10	0.03%	33.83	6.32%
2026-05-21	77.68	72.98	79.83	72.45	-5.02%	39.94	7.07%
2026-05-20	76.62	76.84	80.33	75.50	-0.22%	37.90	6.63%
2026-05-19	71.60	77.01	78.00	69.79	6.00%	35.14	6.40%
2026-05-18	70.84	72.65	74.80	69.46	4.26%	30.83	5.78%
2026-05-15	70.59	69.68	73.58	68.90	0.29%	35.93	6.87%
2026-05-14	73.54	69.48	73.90	69.43	-5.33%	30.44	5.77%
2026-05-13	64.00	73.39	73.99	63.70	13.10%	37.81	7.37%