63.530.94% / 2026-10-09
20.18亿换手 4.31%
5122026-10-09
45排名越小越热
1平静后突增事件
84.72026-06-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300054
鼎龙股份
信号日 2026-06-28 / 可进入候选池
B重点跟踪
#50
165
8.23%
平静期均值 215，波动 80.8；条件通过 7 / 7，待核验 0。
信号有效
1日 6.22%2日 8.23%3日 2.44%短测为正
最近一次突增证据
B重点跟踪
信号日 2026-06-28
当前排名 50
前一排名 243
平静期均值 215
平静期波动 80.8
改善 165
信号分 84.7
信号有效
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-18 | 255 |
| 2026-06-19 | 131 |
| 2026-06-20 | 139 |
| 2026-06-21 | 173 |
| 2026-06-22 | 321 |
| 2026-06-23 | 320 |
| 2026-06-24 | 146 |
| 2026-06-25 | 240 |
| 2026-06-26 | 160 |
| 2026-06-27 | 62 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-28 | 50 | 215 | 80.8 | 5.91% | 84.7 | 6.22% | 8.23% | 2.44% | 过去10日箱体110-321、宽度211，当前升至50名，突破箱体上沿60名，均值改善165名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 62.46 | 63.53 | 64.50 | 60.73 | 0.94% | 20.18 | 4.31% |
| 2026-10-08 | 67.55 | 62.94 | 68.10 | 62.31 | -6.69% | 15.11 | 3.16% |
| 2026-09-30 | 69.48 | 67.45 | 69.71 | 66.47 | -1.36% | 9.01 | 1.79% |
| 2026-09-29 | 67.07 | 68.38 | 68.75 | 66.50 | 1.30% | 9.37 | 1.86% |
| 2026-09-28 | 70.38 | 67.50 | 71.10 | 67.10 | -3.72% | 13.16 | 2.58% |
| 2026-09-24 | 70.32 | 70.11 | 71.02 | 69.53 | -1.43% | 9.40 | 1.80% |
| 2026-09-23 | 71.80 | 71.13 | 72.18 | 70.82 | 0.08% | 8.86 | 1.67% |
| 2026-09-22 | 73.16 | 71.07 | 73.44 | 70.85 | -1.44% | 14.63 | 2.72% |
| 2026-09-21 | 73.65 | 72.11 | 73.93 | 71.70 | -0.65% | 14.64 | 2.71% |
| 2026-09-18 | 72.48 | 72.58 | 73.28 | 70.39 | 2.01% | 21.64 | 4.04% |
| 2026-09-17 | 70.51 | 71.15 | 71.82 | 69.94 | 1.08% | 18.39 | 3.48% |
| 2026-09-16 | 68.33 | 70.39 | 70.76 | 67.67 | 3.48% | 19.98 | 3.85% |
| 2026-09-15 | 66.45 | 68.02 | 69.38 | 66.44 | 1.61% | 12.92 | 2.55% |
| 2026-09-14 | 65.57 | 66.94 | 67.65 | 64.64 | 0.45% | 8.80 | 1.78% |
| 2026-09-11 | 66.36 | 66.64 | 67.12 | 64.56 | -1.01% | 10.69 | 2.18% |
| 2026-09-10 | 67.50 | 67.32 | 68.45 | 66.31 | -0.59% | 7.75 | 1.54% |
| 2026-09-09 | 68.25 | 67.72 | 69.24 | 67.17 | 0.25% | 10.10 | 2.00% |
| 2026-09-08 | 68.82 | 67.55 | 69.35 | 67.08 | -1.31% | 12.39 | 2.45% |
| 2026-09-07 | 67.39 | 68.45 | 69.45 | 66.82 | 3.40% | 14.65 | 2.89% |
| 2026-09-04 | 69.01 | 66.20 | 70.15 | 65.54 | -3.37% | 15.16 | 3.02% |
| 2026-09-03 | 69.37 | 68.51 | 70.00 | 67.60 | -0.32% | 10.18 | 2.00% |
| 2026-09-02 | 67.82 | 68.73 | 69.66 | 67.50 | -0.92% | 10.24 | 2.00% |
| 2026-09-01 | 72.96 | 69.37 | 73.67 | 69.21 | -4.61% | 14.82 | 2.83% |
| 2026-08-31 | 71.89 | 72.72 | 73.79 | 69.62 | 0.30% | 20.35 | 3.81% |
| 2026-08-28 | 74.20 | 72.50 | 75.68 | 72.50 | -3.33% | 17.79 | 3.23% |
| 2026-08-27 | 73.00 | 75.00 | 75.46 | 72.07 | 3.89% | 20.71 | 3.75% |
| 2026-08-26 | 72.20 | 72.19 | 73.17 | 70.74 | 0.00% | 14.27 | 2.66% |
| 2026-08-25 | 72.69 | 72.19 | 72.75 | 69.36 | -1.94% | 17.35 | 3.27% |
| 2026-08-24 | 73.96 | 73.62 | 74.39 | 71.60 | -0.30% | 20.45 | 3.76% |
| 2026-08-21 | 74.00 | 73.84 | 75.30 | 73.00 | -0.83% | 13.94 | 2.53% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 512 |
| 2026-10-08 | 215 |
| 2026-10-07 | 1,299 |
| 2026-10-06 | 1,107 |
| 2026-10-05 | 728 |
| 2026-10-04 | 1,531 |
| 2026-10-03 | 1,296 |
| 2026-10-02 | 1,429 |
| 2026-10-01 | 1,648 |
| 2026-09-30 | 1,161 |
| 2026-09-29 | 945 |
| 2026-09-28 | 904 |
| 2026-09-27 | 609 |
| 2026-09-26 | 946 |
| 2026-09-25 | 894 |
| 2026-09-24 | 937 |
| 2026-09-23 | 936 |
| 2026-09-22 | 1,020 |
| 2026-09-21 | 924 |
| 2026-09-20 | 328 |
| 2026-09-19 | 267 |
| 2026-09-18 | 481 |
| 2026-09-17 | 433 |
| 2026-09-16 | 346 |
| 2026-09-15 | 488 |
| 2026-09-14 | 1,074 |
| 2026-09-13 | 942 |
| 2026-09-12 | 1,026 |
| 2026-09-11 | 931 |
| 2026-09-10 | 1,163 |