8.19-1.68% / 2026-08-24
1.19亿换手 3.96%
2,7502026-08-24
72排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,750
0
-1.68%
1.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.23 | 8.19 | 8.33 | 8.03 | -1.68% | 1.19 | 3.96% |
| 2026-08-21 | 8.26 | 8.33 | 8.38 | 8.03 | 0.00% | 1.14 | 3.76% |
| 2026-08-20 | 8.24 | 8.33 | 8.58 | 8.16 | 2.71% | 1.77 | 5.78% |
| 2026-08-19 | 8.45 | 8.11 | 8.55 | 8.09 | -6.46% | 2.07 | 6.84% |
| 2026-08-18 | 8.83 | 8.67 | 8.89 | 8.58 | -2.91% | 1.83 | 5.74% |
| 2026-08-17 | 8.87 | 8.93 | 9.03 | 8.51 | -0.11% | 3.25 | 10.10% |
| 2026-08-14 | 9.39 | 8.94 | 9.47 | 8.82 | -5.40% | 3.67 | 11.12% |
| 2026-08-13 | 9.99 | 9.45 | 9.99 | 9.40 | -3.77% | 5.40 | 15.29% |
| 2026-08-12 | 9.12 | 9.82 | 9.88 | 8.93 | 9.97% | 7.38 | 21.37% |
| 2026-08-11 | 8.22 | 8.93 | 9.18 | 8.05 | 7.59% | 6.11 | 19.04% |
| 2026-08-10 | 8.40 | 8.30 | 8.87 | 7.98 | 2.34% | 5.56 | 17.97% |
| 2026-08-07 | 8.63 | 8.11 | 8.88 | 8.03 | -7.63% | - | - |
| 2026-08-06 | 7.96 | 8.78 | 8.85 | 7.90 | 10.30% | - | - |
| 2026-08-05 | 7.80 | 7.96 | 8.09 | 7.79 | 1.40% | - | - |
| 2026-08-04 | 7.84 | 7.85 | 7.95 | 7.76 | 0.51% | - | - |
| 2026-08-03 | 7.54 | 7.81 | 7.90 | 7.54 | 3.58% | - | - |
| 2026-07-31 | 7.31 | 7.54 | 7.78 | 7.31 | 3.71% | - | - |
| 2026-07-30 | 7.32 | 7.27 | 7.45 | 7.13 | 0.28% | - | - |
| 2026-07-29 | 7.22 | 7.25 | 7.34 | 7.00 | 0.28% | - | - |
| 2026-07-28 | 7.04 | 7.23 | 7.51 | 7.02 | 1.40% | - | - |
| 2026-07-27 | 7.05 | 7.13 | 7.13 | 6.92 | -0.28% | - | - |
| 2026-07-24 | 7.05 | 7.15 | 7.20 | 6.90 | 1.42% | - | - |
| 2026-07-23 | 6.90 | 7.05 | 7.09 | 6.84 | 2.47% | - | - |
| 2026-07-22 | 6.93 | 6.88 | 7.08 | 6.82 | -1.85% | - | - |
| 2026-07-21 | 6.89 | 7.01 | 7.03 | 6.37 | 0.72% | - | - |
| 2026-07-20 | 7.19 | 6.96 | 7.55 | 6.81 | -2.38% | - | - |
| 2026-07-17 | 7.63 | 7.13 | 7.73 | 7.02 | -6.31% | - | - |
| 2026-07-16 | 7.58 | 7.61 | 7.86 | 7.52 | -1.17% | - | - |
| 2026-07-15 | 7.79 | 7.70 | 7.99 | 7.65 | -1.16% | - | - |
| 2026-07-14 | 7.74 | 7.79 | 7.84 | 7.51 | 0.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,750 |
| 2026-08-23 | 3,240 |
| 2026-08-22 | 3,441 |
| 2026-08-21 | 2,997 |
| 2026-08-20 | 2,353 |
| 2026-08-19 | 2,677 |
| 2026-08-18 | 2,312 |
| 2026-08-17 | 2,096 |
| 2026-08-16 | 1,557 |
| 2026-08-15 | 1,456 |
| 2026-08-14 | 1,320 |
| 2026-08-13 | 1,136 |
| 2026-08-12 | 212 |
| 2026-08-11 | 375 |
| 2026-08-10 | 1,351 |
| 2026-08-09 | 1,283 |
| 2026-08-08 | 1,254 |
| 2026-08-07 | 995 |
| 2026-08-06 | 284 |
| 2026-08-05 | 3,949 |
| 2026-08-04 | 4,011 |
| 2026-08-03 | 2,352 |
| 2026-08-02 | 3,730 |
| 2026-08-01 | 3,517 |
| 2026-07-31 | 3,189 |
| 2026-07-30 | 3,350 |
| 2026-07-29 | 4,188 |
| 2026-07-28 | 3,057 |
| 2026-07-27 | 3,486 |
| 2026-07-26 | 1,819 |