6.51-1.06% / 2026-06-23
-亿换手 -
3,3102026-06-25
105排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,310
0
-1.06%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.50 | 6.51 | 6.72 | 6.47 | -1.06% | - | - |
| 2026-06-22 | 6.69 | 6.58 | 6.74 | 6.36 | -2.37% | - | - |
| 2026-06-18 | 6.90 | 6.74 | 6.99 | 6.70 | -2.32% | - | - |
| 2026-06-17 | 6.51 | 6.90 | 7.17 | 6.50 | 5.18% | - | - |
| 2026-06-16 | 6.31 | 6.56 | 6.69 | 6.15 | 3.80% | - | - |
| 2026-06-15 | 6.30 | 6.32 | 6.50 | 6.30 | 0.16% | - | - |
| 2026-06-12 | 6.33 | 6.31 | 6.58 | 6.22 | 1.12% | - | - |
| 2026-06-11 | 6.41 | 6.24 | 6.51 | 6.13 | -4.15% | - | - |
| 2026-06-10 | 6.90 | 6.51 | 6.91 | 6.41 | -6.60% | - | - |
| 2026-06-09 | 7.28 | 6.97 | 7.35 | 6.90 | -2.65% | - | - |
| 2026-06-08 | 6.98 | 7.16 | 7.35 | 6.82 | -0.14% | - | - |
| 2026-06-05 | 7.08 | 7.17 | 7.48 | 6.94 | 1.27% | - | - |
| 2026-06-04 | 7.06 | 7.08 | 7.27 | 7.00 | -1.67% | - | - |
| 2026-06-03 | 7.33 | 7.20 | 7.34 | 7.02 | -1.64% | - | - |
| 2026-06-02 | 7.16 | 7.32 | 7.44 | 7.11 | 1.53% | - | - |
| 2026-06-01 | 7.13 | 7.21 | 7.39 | 6.96 | 0.56% | - | - |
| 2026-05-29 | 7.36 | 7.17 | 7.56 | 6.98 | -2.85% | - | - |
| 2026-05-28 | 6.70 | 7.38 | 7.42 | 6.68 | 9.50% | - | - |
| 2026-05-27 | 6.97 | 6.74 | 6.97 | 6.60 | -3.71% | - | - |
| 2026-05-26 | 7.44 | 7.00 | 7.44 | 6.87 | -6.79% | - | - |
| 2026-05-25 | 7.46 | 7.51 | 7.68 | 7.30 | 2.18% | - | - |
| 2026-05-22 | 7.17 | 7.35 | 7.43 | 7.03 | 3.81% | - | - |
| 2026-05-21 | 7.84 | 7.08 | 7.97 | 7.04 | -9.58% | - | - |
| 2026-05-20 | 8.00 | 7.83 | 8.08 | 7.77 | -3.09% | - | - |
| 2026-05-19 | 7.96 | 8.08 | 8.29 | 7.86 | 0.75% | - | - |
| 2026-05-18 | 7.70 | 8.02 | 8.18 | 7.56 | 4.29% | - | - |
| 2026-05-15 | 7.82 | 7.69 | 8.04 | 7.62 | -3.15% | - | - |
| 2026-05-14 | 7.83 | 7.94 | 8.11 | 7.76 | 2.32% | - | - |
| 2026-05-13 | 7.71 | 7.76 | 7.80 | 7.53 | 0.00% | - | - |
| 2026-05-12 | 7.69 | 7.76 | 8.01 | 7.57 | 0.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,310 |
| 2026-06-24 | 3,932 |
| 2026-06-23 | 4,520 |
| 2026-06-22 | 3,935 |
| 2026-06-21 | 3,612 |
| 2026-06-20 | 3,590 |
| 2026-06-19 | 3,590 |
| 2026-06-18 | 3,624 |
| 2026-06-17 | 1,309 |
| 2026-06-16 | 2,219 |
| 2026-06-15 | 3,789 |
| 2026-06-14 | 3,975 |
| 2026-06-13 | 4,029 |
| 2026-06-12 | 3,944 |
| 2026-06-11 | 3,658 |
| 2026-06-10 | 3,117 |
| 2026-06-09 | 2,923 |
| 2026-06-08 | 2,542 |
| 2026-06-07 | 2,644 |
| 2026-06-06 | 2,781 |
| 2026-06-05 | 2,746 |
| 2026-06-04 | 3,267 |
| 2026-06-03 | 2,863 |
| 2026-06-02 | 1,795 |
| 2026-06-01 | 3,217 |
| 2026-05-31 | 2,898 |
| 2026-05-30 | 3,042 |
| 2026-05-29 | 3,058 |
| 2026-05-28 | 790 |
| 2026-05-27 | 3,291 |