5.02-1.38% / 2026-06-23
-亿换手 -
4,0762026-06-25
153排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,076
0
-1.38%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.05 | 5.02 | 5.18 | 4.99 | -1.38% | - | - |
| 2026-06-22 | 5.03 | 5.09 | 5.10 | 4.88 | 0.39% | - | - |
| 2026-06-18 | 5.10 | 5.07 | 5.15 | 5.01 | -1.17% | - | - |
| 2026-06-17 | 5.33 | 5.13 | 5.33 | 5.11 | -4.47% | - | - |
| 2026-06-16 | 5.35 | 5.37 | 5.43 | 5.28 | 0.37% | - | - |
| 2026-06-15 | 5.33 | 5.35 | 5.42 | 5.29 | 0.38% | - | - |
| 2026-06-12 | 5.27 | 5.33 | 5.44 | 5.23 | 1.52% | - | - |
| 2026-06-11 | 5.35 | 5.25 | 5.39 | 5.18 | -2.60% | - | - |
| 2026-06-10 | 5.53 | 5.39 | 5.55 | 5.31 | -2.88% | - | - |
| 2026-06-09 | 5.63 | 5.55 | 5.65 | 5.53 | -0.72% | - | - |
| 2026-06-08 | 5.72 | 5.59 | 5.75 | 5.53 | -3.62% | - | - |
| 2026-06-05 | 5.88 | 5.80 | 5.98 | 5.70 | 0.35% | - | - |
| 2026-06-04 | 5.74 | 5.78 | 5.88 | 5.67 | 0.52% | - | - |
| 2026-06-03 | 5.77 | 5.75 | 5.86 | 5.70 | -0.86% | - | - |
| 2026-06-02 | 5.93 | 5.80 | 5.95 | 5.72 | -2.03% | - | - |
| 2026-06-01 | 5.81 | 5.92 | 5.98 | 5.80 | 1.37% | - | - |
| 2026-05-29 | 6.05 | 5.84 | 6.05 | 5.79 | -3.47% | - | - |
| 2026-05-28 | 5.86 | 6.05 | 6.08 | 5.80 | 3.24% | - | - |
| 2026-05-27 | 5.89 | 5.86 | 6.03 | 5.82 | -0.17% | - | - |
| 2026-05-26 | 5.91 | 5.87 | 5.91 | 5.77 | -0.84% | - | - |
| 2026-05-25 | 5.94 | 5.92 | 6.01 | 5.85 | 0.34% | - | - |
| 2026-05-22 | 5.85 | 5.90 | 5.95 | 5.78 | 1.55% | - | - |
| 2026-05-21 | 6.09 | 5.81 | 6.13 | 5.79 | -4.28% | - | - |
| 2026-05-20 | 6.17 | 6.07 | 6.19 | 6.04 | -2.25% | - | - |
| 2026-05-19 | 6.22 | 6.21 | 6.26 | 6.13 | -0.16% | - | - |
| 2026-05-18 | 6.16 | 6.22 | 6.26 | 6.05 | 0.81% | - | - |
| 2026-05-15 | 6.19 | 6.17 | 6.27 | 6.08 | -0.32% | - | - |
| 2026-05-14 | 6.39 | 6.19 | 6.42 | 6.10 | -3.13% | - | - |
| 2026-05-13 | 6.32 | 6.39 | 6.47 | 6.31 | 0.95% | - | - |
| 2026-05-12 | 6.50 | 6.33 | 6.53 | 6.31 | -2.62% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,076 |
| 2026-06-24 | 4,465 |
| 2026-06-23 | 4,750 |
| 2026-06-22 | 3,969 |
| 2026-06-21 | 4,244 |
| 2026-06-20 | 4,384 |
| 2026-06-19 | 4,321 |
| 2026-06-18 | 4,368 |
| 2026-06-17 | 3,118 |
| 2026-06-16 | 3,960 |
| 2026-06-15 | 4,300 |
| 2026-06-14 | 4,391 |
| 2026-06-13 | 4,478 |
| 2026-06-12 | 4,313 |
| 2026-06-11 | 4,337 |
| 2026-06-10 | 4,302 |
| 2026-06-09 | 4,163 |
| 2026-06-08 | 4,270 |
| 2026-06-07 | 3,982 |
| 2026-06-06 | 4,224 |
| 2026-06-05 | 3,571 |
| 2026-06-04 | 3,171 |
| 2026-06-03 | 4,061 |
| 2026-06-02 | 4,215 |
| 2026-06-01 | 4,041 |
| 2026-05-31 | 4,234 |
| 2026-05-30 | 4,312 |
| 2026-05-29 | 4,099 |
| 2026-05-28 | 2,324 |
| 2026-05-27 | 3,454 |