5.445.63% / 2026-08-24
1.47亿换手 3.84%
8292026-08-24
173排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
829
0
5.63%
1.47亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.11 | 5.44 | 5.58 | 5.10 | 5.63% | 1.47 | 3.84% |
| 2026-08-21 | 5.06 | 5.15 | 5.18 | 5.02 | 1.18% | 0.46 | 1.26% |
| 2026-08-20 | 5.06 | 5.09 | 5.20 | 5.05 | 0.59% | 0.50 | 1.38% |
| 2026-08-19 | 5.19 | 5.06 | 5.20 | 5.05 | -3.07% | 0.68 | 1.87% |
| 2026-08-18 | 5.20 | 5.22 | 5.31 | 5.16 | -0.19% | 0.60 | 1.59% |
| 2026-08-17 | 5.28 | 5.23 | 5.29 | 5.19 | -1.13% | 0.60 | 1.61% |
| 2026-08-14 | 5.32 | 5.29 | 5.37 | 5.22 | -0.75% | 0.62 | 1.63% |
| 2026-08-13 | 5.35 | 5.33 | 5.61 | 5.33 | -0.19% | 1.12 | 2.87% |
| 2026-08-12 | 5.24 | 5.34 | 5.41 | 5.21 | 3.09% | 0.90 | 2.38% |
| 2026-08-11 | 5.20 | 5.18 | 5.27 | 5.14 | -0.58% | 0.49 | 1.31% |
| 2026-08-10 | 5.14 | 5.21 | 5.24 | 5.08 | 0.19% | 0.62 | 1.67% |
| 2026-08-07 | 5.10 | 5.20 | 5.31 | 5.02 | 0.97% | - | - |
| 2026-08-06 | 5.28 | 5.15 | 5.30 | 5.15 | -3.01% | - | - |
| 2026-08-05 | 5.20 | 5.31 | 5.55 | 5.17 | 1.92% | - | - |
| 2026-08-04 | 5.20 | 5.21 | 5.25 | 5.17 | 0.19% | - | - |
| 2026-08-03 | 5.14 | 5.20 | 5.20 | 5.12 | 0.39% | - | - |
| 2026-07-31 | 5.10 | 5.18 | 5.28 | 5.07 | 2.98% | - | - |
| 2026-07-30 | 5.14 | 5.03 | 5.21 | 5.03 | -3.08% | - | - |
| 2026-07-29 | 5.16 | 5.19 | 5.22 | 5.12 | 0.39% | - | - |
| 2026-07-28 | 5.00 | 5.17 | 5.34 | 5.00 | 2.38% | - | - |
| 2026-07-27 | 4.90 | 5.05 | 5.08 | 4.89 | 0.20% | - | - |
| 2026-07-24 | 5.09 | 5.04 | 5.18 | 4.98 | -2.14% | - | - |
| 2026-07-23 | 4.88 | 5.15 | 5.22 | 4.84 | 3.21% | - | - |
| 2026-07-22 | 5.12 | 4.99 | 5.22 | 4.97 | -2.54% | - | - |
| 2026-07-21 | 5.09 | 5.12 | 5.19 | 4.60 | -0.19% | - | - |
| 2026-07-20 | 5.41 | 5.13 | 5.48 | 5.10 | -5.00% | - | - |
| 2026-07-17 | 5.42 | 5.40 | 5.60 | 5.19 | -0.37% | - | - |
| 2026-07-16 | 5.63 | 5.42 | 5.63 | 5.42 | -4.91% | - | - |
| 2026-07-15 | 5.10 | 5.70 | 5.83 | 5.06 | 12.20% | - | - |
| 2026-07-14 | 5.50 | 5.08 | 5.52 | 4.93 | -7.47% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 829 |
| 2026-08-23 | 2,423 |
| 2026-08-22 | 2,527 |
| 2026-08-21 | 2,205 |
| 2026-08-20 | 2,671 |
| 2026-08-19 | 2,502 |
| 2026-08-18 | 2,661 |
| 2026-08-17 | 2,631 |
| 2026-08-16 | 2,523 |
| 2026-08-15 | 2,737 |
| 2026-08-14 | 2,360 |
| 2026-08-13 | 2,068 |
| 2026-08-12 | 1,824 |
| 2026-08-11 | 2,296 |
| 2026-08-10 | 2,815 |
| 2026-08-09 | 2,602 |
| 2026-08-08 | 2,607 |
| 2026-08-07 | 2,143 |
| 2026-08-06 | 2,035 |
| 2026-08-05 | 1,887 |
| 2026-08-04 | 2,459 |
| 2026-08-03 | 2,643 |
| 2026-08-02 | 2,466 |
| 2026-08-01 | 2,491 |
| 2026-07-31 | 2,326 |
| 2026-07-30 | 2,389 |
| 2026-07-29 | 2,369 |
| 2026-07-28 | 1,638 |
| 2026-07-27 | 2,145 |
| 2026-07-26 | 1,552 |