5.58-3.46% / 2026-10-12
0.61亿换手 1.51%
2,2522026-10-12
173排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,252
0
-3.46%
0.61亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.73 | 5.58 | 5.76 | 5.58 | -3.46% | 0.61 | 1.51% |
| 2026-10-09 | 5.81 | 5.78 | 5.82 | 5.60 | 0.17% | 0.68 | 1.67% |
| 2026-10-08 | 5.86 | 5.77 | 5.92 | 5.77 | -2.20% | 0.54 | 1.28% |
| 2026-09-30 | 5.90 | 5.90 | 6.00 | 5.88 | 0.00% | 0.53 | 1.24% |
| 2026-09-29 | 5.99 | 5.90 | 6.02 | 5.89 | -1.99% | 0.58 | 1.36% |
| 2026-09-28 | 6.16 | 6.02 | 6.18 | 5.97 | -1.95% | 0.68 | 1.57% |
| 2026-09-24 | 6.10 | 6.14 | 6.19 | 6.09 | 0.16% | 0.52 | 1.17% |
| 2026-09-23 | 6.20 | 6.13 | 6.21 | 6.12 | -1.76% | 0.75 | 1.70% |
| 2026-09-22 | 6.20 | 6.24 | 6.30 | 6.12 | 1.63% | 1.24 | 2.80% |
| 2026-09-21 | 6.23 | 6.14 | 6.50 | 6.12 | 1.99% | 2.01 | 4.46% |
| 2026-09-18 | 6.05 | 6.02 | 6.17 | 6.01 | -0.17% | 0.87 | 2.00% |
| 2026-09-17 | 6.06 | 6.03 | 6.12 | 6.00 | 0.00% | 0.50 | 1.15% |
| 2026-09-16 | 5.96 | 6.03 | 6.08 | 5.94 | -0.33% | 0.62 | 1.45% |
| 2026-09-15 | 6.03 | 6.05 | 6.14 | 5.97 | 0.00% | 0.88 | 2.03% |
| 2026-09-14 | 5.85 | 6.05 | 6.12 | 5.72 | 2.72% | 1.09 | 2.57% |
| 2026-09-11 | 6.03 | 5.89 | 6.10 | 5.89 | -3.13% | 1.05 | 2.45% |
| 2026-09-10 | 5.91 | 6.08 | 6.19 | 5.87 | 2.88% | 1.25 | 2.87% |
| 2026-09-09 | 6.01 | 5.91 | 6.02 | 5.87 | -2.80% | 1.02 | 2.41% |
| 2026-09-08 | 6.08 | 6.08 | 6.33 | 6.02 | 0.33% | 1.10 | 2.50% |
| 2026-09-07 | 6.11 | 6.06 | 6.17 | 5.93 | -0.66% | 1.51 | 3.49% |
| 2026-09-04 | 6.02 | 6.10 | 6.20 | 5.96 | 1.67% | 1.79 | 4.10% |
| 2026-09-03 | 5.58 | 6.00 | 6.30 | 5.58 | 10.29% | 2.67 | 6.26% |
| 2026-09-02 | 5.30 | 5.44 | 5.52 | 5.30 | 1.49% | 0.90 | 2.33% |
| 2026-09-01 | 5.74 | 5.36 | 5.74 | 5.35 | -6.13% | 1.73 | 4.39% |
| 2026-08-31 | 5.30 | 5.71 | 5.73 | 5.27 | 6.53% | 1.44 | 3.66% |
| 2026-08-28 | 5.41 | 5.36 | 5.45 | 5.35 | -1.11% | 0.61 | 1.58% |
| 2026-08-27 | 5.37 | 5.42 | 5.55 | 5.35 | 0.93% | 0.70 | 1.81% |
| 2026-08-26 | 5.38 | 5.37 | 5.55 | 5.36 | 0.19% | 0.71 | 1.83% |
| 2026-08-25 | 5.39 | 5.36 | 5.50 | 5.32 | -1.47% | 0.88 | 2.27% |
| 2026-08-24 | 5.11 | 5.44 | 5.58 | 5.10 | 5.63% | 1.47 | 3.84% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 2,252 |
| 2026-10-11 | 2,240 |
| 2026-10-10 | 1,824 |
| 2026-10-09 | 2,055 |
| 2026-10-08 | 2,107 |
| 2026-10-07 | 1,616 |
| 2026-10-06 | 1,769 |
| 2026-10-05 | 2,101 |
| 2026-10-04 | 1,972 |
| 2026-10-03 | 1,893 |
| 2026-10-02 | 1,644 |
| 2026-10-01 | 2,014 |
| 2026-09-30 | 1,696 |
| 2026-09-29 | 1,507 |
| 2026-09-28 | 1,730 |
| 2026-09-27 | 1,157 |
| 2026-09-26 | 1,134 |
| 2026-09-25 | 926 |
| 2026-09-24 | 1,462 |
| 2026-09-23 | 1,936 |
| 2026-09-22 | 1,415 |
| 2026-09-21 | 1,442 |
| 2026-09-20 | 980 |
| 2026-09-19 | 803 |
| 2026-09-18 | 861 |
| 2026-09-17 | 1,527 |
| 2026-09-16 | 1,595 |
| 2026-09-15 | 1,196 |
| 2026-09-14 | 1,145 |
| 2026-09-13 | 1,468 |