5.29-4.51% / 2026-08-24
2.19亿换手 4.47%
1,7752026-08-24
91排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,775
0
-4.51%
2.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.49 | 5.29 | 5.51 | 5.25 | -4.51% | 2.19 | 4.47% |
| 2026-08-21 | 5.74 | 5.54 | 5.79 | 5.45 | -5.94% | 3.10 | 6.07% |
| 2026-08-20 | 5.85 | 5.89 | 6.11 | 5.69 | 4.62% | 3.98 | 7.34% |
| 2026-08-19 | 5.84 | 5.63 | 6.01 | 5.62 | -4.58% | 3.31 | 6.22% |
| 2026-08-18 | 6.11 | 5.90 | 6.25 | 5.86 | -4.22% | 3.81 | 6.91% |
| 2026-08-17 | 5.98 | 6.16 | 6.22 | 5.82 | 2.16% | 4.16 | 7.48% |
| 2026-08-14 | 6.09 | 6.03 | 6.16 | 5.92 | -2.90% | 4.28 | 7.75% |
| 2026-08-13 | 5.74 | 6.21 | 6.44 | 5.60 | 7.44% | 7.99 | 14.32% |
| 2026-08-12 | 5.76 | 5.78 | 6.05 | 5.72 | -1.37% | 3.82 | 7.13% |
| 2026-08-11 | 5.78 | 5.86 | 6.32 | 5.76 | 0.34% | 5.12 | 9.31% |
| 2026-08-10 | 5.85 | 5.84 | 6.00 | 5.81 | -2.01% | 4.67 | 8.66% |
| 2026-08-07 | 5.50 | 5.96 | 5.97 | 5.46 | 6.43% | - | - |
| 2026-08-06 | 5.55 | 5.60 | 5.75 | 5.30 | 0.90% | - | - |
| 2026-08-05 | 5.59 | 5.55 | 5.69 | 5.48 | -1.60% | - | - |
| 2026-08-04 | 5.54 | 5.64 | 5.72 | 5.53 | 3.49% | - | - |
| 2026-08-03 | 5.53 | 5.45 | 5.59 | 5.43 | -0.91% | - | - |
| 2026-07-31 | 5.36 | 5.50 | 5.59 | 5.35 | 1.66% | - | - |
| 2026-07-30 | 5.54 | 5.41 | 5.93 | 5.40 | -3.22% | - | - |
| 2026-07-29 | 5.73 | 5.59 | 5.81 | 5.57 | -2.78% | - | - |
| 2026-07-28 | 5.80 | 5.75 | 6.08 | 5.71 | -1.37% | - | - |
| 2026-07-27 | 5.06 | 5.83 | 5.89 | 5.02 | 14.09% | - | - |
| 2026-07-24 | 5.44 | 5.11 | 5.50 | 5.10 | -7.93% | - | - |
| 2026-07-23 | 5.57 | 5.55 | 5.87 | 5.44 | -3.65% | - | - |
| 2026-07-22 | 5.48 | 5.76 | 5.95 | 5.47 | 3.04% | - | - |
| 2026-07-21 | 5.48 | 5.59 | 5.63 | 5.26 | -0.89% | - | - |
| 2026-07-20 | 5.13 | 5.64 | 5.76 | 4.98 | 10.16% | - | - |
| 2026-07-17 | 5.50 | 5.12 | 5.63 | 5.10 | -9.38% | - | - |
| 2026-07-16 | 5.31 | 5.65 | 5.80 | 5.16 | 5.61% | - | - |
| 2026-07-15 | 5.13 | 5.35 | 5.69 | 5.13 | -0.56% | - | - |
| 2026-07-14 | 4.98 | 5.38 | 5.44 | 4.90 | 3.46% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,775 |
| 2026-08-23 | 2,045 |
| 2026-08-22 | 2,112 |
| 2026-08-21 | 1,552 |
| 2026-08-20 | 905 |
| 2026-08-19 | 1,598 |
| 2026-08-18 | 1,493 |
| 2026-08-17 | 1,239 |
| 2026-08-16 | 1,132 |
| 2026-08-15 | 852 |
| 2026-08-14 | 1,071 |
| 2026-08-13 | 246 |
| 2026-08-12 | 1,518 |
| 2026-08-11 | 970 |
| 2026-08-10 | 1,447 |
| 2026-08-09 | 529 |
| 2026-08-08 | 543 |
| 2026-08-07 | 554 |
| 2026-08-06 | 1,140 |
| 2026-08-05 | 1,963 |
| 2026-08-04 | 1,644 |
| 2026-08-03 | 2,308 |
| 2026-08-02 | 1,655 |
| 2026-08-01 | 1,673 |
| 2026-07-31 | 1,638 |
| 2026-07-30 | 1,370 |
| 2026-07-29 | 1,423 |
| 2026-07-28 | 871 |
| 2026-07-27 | 214 |
| 2026-07-26 | 1,227 |