5.23-2.97% / 2026-10-12
1.19亿换手 2.45%
2,8502026-10-12
91排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,850
0
-2.97%
1.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.36 | 5.23 | 5.42 | 5.21 | -2.97% | 1.19 | 2.45% |
| 2026-10-09 | 5.15 | 5.39 | 5.42 | 5.10 | 4.26% | 1.89 | 3.88% |
| 2026-10-08 | 5.34 | 5.17 | 5.38 | 5.15 | -2.45% | 1.02 | 2.11% |
| 2026-09-30 | 5.14 | 5.30 | 5.31 | 5.14 | 2.91% | 1.30 | 2.69% |
| 2026-09-29 | 5.15 | 5.15 | 5.25 | 5.12 | -0.58% | 0.68 | 1.43% |
| 2026-09-28 | 5.20 | 5.18 | 5.25 | 5.08 | -0.58% | 0.84 | 1.78% |
| 2026-09-24 | 5.22 | 5.21 | 5.30 | 5.15 | 0.19% | 1.22 | 2.55% |
| 2026-09-23 | 5.29 | 5.20 | 5.32 | 5.18 | -1.89% | 1.11 | 2.30% |
| 2026-09-22 | 5.28 | 5.30 | 5.35 | 5.24 | 0.00% | 1.17 | 2.41% |
| 2026-09-21 | 5.08 | 5.30 | 5.32 | 5.08 | 4.54% | 1.49 | 3.09% |
| 2026-09-18 | 5.05 | 5.07 | 5.20 | 5.03 | 0.60% | 0.85 | 1.82% |
| 2026-09-17 | 5.01 | 5.04 | 5.09 | 4.98 | 0.60% | 0.60 | 1.30% |
| 2026-09-16 | 5.00 | 5.01 | 5.04 | 4.95 | -0.20% | 0.64 | 1.38% |
| 2026-09-15 | 5.12 | 5.02 | 5.17 | 5.00 | -2.71% | 0.71 | 1.53% |
| 2026-09-14 | 5.07 | 5.16 | 5.19 | 5.04 | 1.78% | 0.61 | 1.29% |
| 2026-09-11 | 5.18 | 5.07 | 5.20 | 5.04 | -2.87% | 0.84 | 1.80% |
| 2026-09-10 | 5.38 | 5.22 | 5.42 | 5.21 | -4.04% | 1.28 | 2.65% |
| 2026-09-09 | 5.60 | 5.44 | 5.64 | 5.41 | -0.73% | 1.04 | 2.06% |
| 2026-09-08 | 5.39 | 5.48 | 5.50 | 5.35 | 1.29% | 1.18 | 2.37% |
| 2026-09-07 | 5.35 | 5.41 | 5.41 | 5.34 | 0.74% | 0.67 | 1.35% |
| 2026-09-04 | 5.34 | 5.37 | 5.41 | 5.33 | 0.37% | 0.90 | 1.82% |
| 2026-09-03 | 5.41 | 5.35 | 5.43 | 5.30 | -0.93% | 1.10 | 2.23% |
| 2026-09-02 | 5.56 | 5.40 | 5.61 | 5.40 | -3.74% | 1.64 | 3.29% |
| 2026-09-01 | 5.48 | 5.61 | 5.80 | 5.45 | 2.94% | 1.99 | 3.86% |
| 2026-08-31 | 5.64 | 5.45 | 5.65 | 5.39 | -4.72% | 2.17 | 4.34% |
| 2026-08-28 | 5.92 | 5.72 | 5.96 | 5.70 | -4.19% | 2.85 | 5.37% |
| 2026-08-27 | 5.67 | 5.97 | 6.20 | 5.67 | 4.55% | 3.97 | 7.26% |
| 2026-08-26 | 5.56 | 5.71 | 6.17 | 5.56 | 1.96% | 3.54 | 6.66% |
| 2026-08-25 | 5.32 | 5.60 | 5.65 | 5.22 | 5.86% | 2.94 | 5.82% |
| 2026-08-24 | 5.49 | 5.29 | 5.51 | 5.25 | -4.51% | 2.19 | 4.47% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 2,850 |
| 2026-10-11 | 1,415 |
| 2026-10-10 | 1,435 |
| 2026-10-09 | 1,357 |
| 2026-10-08 | 3,583 |
| 2026-10-07 | 1,826 |
| 2026-10-06 | 1,646 |
| 2026-10-05 | 2,156 |
| 2026-10-04 | 2,029 |
| 2026-10-03 | 2,000 |
| 2026-10-02 | 2,000 |
| 2026-10-01 | 1,941 |
| 2026-09-30 | 1,745 |
| 2026-09-29 | 4,127 |
| 2026-09-28 | 3,428 |
| 2026-09-27 | 2,981 |
| 2026-09-26 | 3,042 |
| 2026-09-25 | 2,983 |
| 2026-09-24 | 2,614 |
| 2026-09-23 | 3,955 |
| 2026-09-22 | 3,455 |
| 2026-09-21 | 1,955 |
| 2026-09-20 | 3,961 |
| 2026-09-19 | 4,043 |
| 2026-09-18 | 3,695 |
| 2026-09-17 | 3,501 |
| 2026-09-16 | 3,632 |
| 2026-09-15 | 3,552 |
| 2026-09-14 | 2,952 |
| 2026-09-13 | 3,754 |