新宙邦 SZ300037

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘60.11-7.22% / 2026-10-12

成交额9.75亿换手 2.90%

最新热度8192026-10-12

历史最好热度17排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度819

信号次数0

最新涨跌-7.22%

成交额9.75亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	64.59	60.11	64.70	59.45	-7.22%	9.75	2.90%
2026-10-09	66.36	64.79	66.80	62.13	-3.08%	10.12	2.87%
2026-10-08	66.48	66.85	68.18	65.81	0.50%	10.60	2.90%
2026-09-30	65.98	66.52	66.96	65.51	0.89%	5.51	1.52%
2026-09-29	66.34	65.93	68.19	65.09	-1.11%	9.31	2.57%
2026-09-28	70.33	66.67	71.77	66.63	-5.54%	10.32	2.78%
2026-09-24	72.36	70.58	72.36	70.02	-2.47%	6.70	1.73%
2026-09-23	70.73	72.37	72.70	70.50	2.29%	6.12	1.56%
2026-09-22	72.68	70.75	73.00	70.51	-1.68%	7.79	1.99%
2026-09-21	73.06	71.96	73.99	71.65	-1.60%	7.21	1.82%
2026-09-18	73.53	73.13	73.90	71.78	1.01%	9.30	2.34%
2026-09-17	73.00	72.40	73.96	72.00	-1.50%	6.96	1.75%
2026-09-16	72.01	73.50	74.40	70.17	0.75%	10.87	2.73%
2026-09-15	72.49	72.95	76.45	71.58	-0.10%	16.27	4.04%
2026-09-14	70.74	73.02	73.17	69.33	2.08%	12.31	3.13%
2026-09-11	68.80	71.53	72.08	68.10	2.57%	13.74	3.58%
2026-09-10	67.80	69.74	70.30	67.11	1.83%	10.20	2.70%
2026-09-09	67.60	68.49	69.02	67.10	1.44%	8.88	2.38%
2026-09-08	68.58	67.52	69.41	66.22	-0.90%	9.23	2.50%
2026-09-07	64.25	68.13	68.26	63.50	8.92%	14.55	4.00%
2026-09-04	63.64	62.55	65.16	61.88	-1.73%	7.60	2.18%
2026-09-03	62.62	63.65	64.18	61.92	2.20%	6.83	1.98%
2026-09-02	63.70	62.28	64.01	62.06	-3.68%	5.72	1.67%
2026-09-01	66.00	64.66	66.88	64.21	-1.43%	7.57	2.12%
2026-08-31	64.00	65.60	65.90	62.90	0.29%	8.34	2.37%
2026-08-28	65.50	65.41	67.98	65.31	0.03%	10.48	2.88%
2026-08-27	61.42	65.39	65.45	60.55	6.85%	11.01	3.19%
2026-08-26	60.92	61.20	62.25	60.42	0.99%	5.94	1.77%
2026-08-25	61.88	60.60	62.00	59.19	-2.26%	9.47	2.87%
2026-08-24	63.37	62.00	64.65	60.78	-2.13%	9.31	2.73%