10.330.00% / 2026-10-12
0.71亿换手 1.54%
3,0472026-10-12
109排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,047
0
0.00%
0.71亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 10.29 | 10.33 | 10.39 | 10.18 | 0.00% | 0.71 | 1.54% |
| 2026-10-09 | 10.03 | 10.33 | 10.36 | 9.84 | 2.89% | 1.06 | 2.35% |
| 2026-10-08 | 10.21 | 10.04 | 10.26 | 9.97 | -1.38% | 0.50 | 1.11% |
| 2026-09-30 | 10.26 | 10.18 | 10.28 | 10.10 | -0.59% | 0.46 | 1.01% |
| 2026-09-29 | 9.96 | 10.24 | 10.25 | 9.96 | 2.40% | 0.63 | 1.39% |
| 2026-09-28 | 10.14 | 10.00 | 10.14 | 9.86 | -0.60% | 0.72 | 1.61% |
| 2026-09-24 | 10.22 | 10.06 | 10.29 | 10.04 | -1.57% | 0.69 | 1.54% |
| 2026-09-23 | 10.35 | 10.22 | 10.39 | 10.20 | -1.73% | 0.56 | 1.23% |
| 2026-09-22 | 10.38 | 10.40 | 10.52 | 10.31 | 0.97% | 0.77 | 1.66% |
| 2026-09-21 | 10.17 | 10.30 | 10.35 | 10.12 | 1.78% | 0.70 | 1.54% |
| 2026-09-18 | 10.07 | 10.12 | 10.19 | 10.05 | 1.30% | 0.69 | 1.53% |
| 2026-09-17 | 10.05 | 9.99 | 10.16 | 9.97 | -1.28% | 0.67 | 1.50% |
| 2026-09-16 | 10.03 | 10.12 | 10.17 | 9.96 | 0.00% | 0.69 | 1.53% |
| 2026-09-15 | 10.25 | 10.12 | 10.36 | 10.09 | -0.98% | 0.68 | 1.51% |
| 2026-09-14 | 10.11 | 10.22 | 10.30 | 10.09 | 0.59% | 0.55 | 1.22% |
| 2026-09-11 | 10.30 | 10.16 | 10.31 | 10.02 | -1.74% | 0.81 | 1.79% |
| 2026-09-10 | 10.40 | 10.34 | 10.41 | 10.26 | -1.05% | 0.50 | 1.09% |
| 2026-09-09 | 10.60 | 10.45 | 10.60 | 10.41 | -1.69% | 0.66 | 1.41% |
| 2026-09-08 | 10.50 | 10.63 | 10.70 | 10.41 | 1.33% | 0.80 | 1.69% |
| 2026-09-07 | 10.66 | 10.49 | 10.71 | 10.47 | -1.04% | 0.83 | 1.77% |
| 2026-09-04 | 10.56 | 10.60 | 10.92 | 10.55 | 1.24% | 1.24 | 2.60% |
| 2026-09-03 | 10.74 | 10.47 | 10.80 | 10.43 | -2.33% | 0.76 | 1.60% |
| 2026-09-02 | 10.87 | 10.72 | 10.95 | 10.61 | -2.01% | 0.90 | 1.89% |
| 2026-09-01 | 10.70 | 10.94 | 10.99 | 10.69 | 2.15% | 1.26 | 2.61% |
| 2026-08-31 | 10.39 | 10.71 | 10.76 | 10.36 | 1.90% | 1.11 | 2.34% |
| 2026-08-28 | 10.44 | 10.51 | 10.69 | 10.44 | 1.25% | 1.38 | 2.94% |
| 2026-08-27 | 10.30 | 10.38 | 10.48 | 10.20 | 1.07% | 1.52 | 3.31% |
| 2026-08-26 | 10.60 | 10.27 | 10.67 | 10.14 | -8.63% | 3.00 | 6.52% |
| 2026-08-25 | 10.87 | 11.24 | 11.28 | 10.81 | 3.12% | 0.88 | 1.77% |
| 2026-08-24 | 11.03 | 10.90 | 11.17 | 10.81 | -1.09% | 0.67 | 1.37% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 3,047 |
| 2026-10-11 | 2,127 |
| 2026-10-10 | 2,733 |
| 2026-10-09 | 2,097 |
| 2026-10-08 | 4,279 |
| 2026-10-07 | 4,054 |
| 2026-10-06 | 3,834 |
| 2026-10-05 | 3,740 |
| 2026-10-04 | 3,624 |
| 2026-10-03 | 4,033 |
| 2026-10-02 | 3,764 |
| 2026-10-01 | 4,085 |
| 2026-09-30 | 3,890 |
| 2026-09-29 | 2,313 |
| 2026-09-28 | 3,377 |
| 2026-09-27 | 4,073 |
| 2026-09-26 | 4,318 |
| 2026-09-25 | 4,403 |
| 2026-09-24 | 4,120 |
| 2026-09-23 | 4,020 |
| 2026-09-22 | 2,681 |
| 2026-09-21 | 3,862 |
| 2026-09-20 | 4,055 |
| 2026-09-19 | 3,817 |
| 2026-09-18 | 3,799 |
| 2026-09-17 | 3,657 |
| 2026-09-16 | 3,815 |
| 2026-09-15 | 3,597 |
| 2026-09-14 | 3,795 |
| 2026-09-13 | 3,998 |