12.06-2.43% / 2026-06-23
-亿换手 -
2,6202026-06-25
109排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,620
0
-2.43%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 12.28 | 12.06 | 12.41 | 11.99 | -2.43% | - | - |
| 2026-06-22 | 12.02 | 12.36 | 12.42 | 11.72 | 1.98% | - | - |
| 2026-06-18 | 12.43 | 12.12 | 12.61 | 12.11 | -3.04% | - | - |
| 2026-06-17 | 12.10 | 12.50 | 12.62 | 11.91 | 2.87% | - | - |
| 2026-06-16 | 12.19 | 12.15 | 12.21 | 11.98 | -0.98% | - | - |
| 2026-06-15 | 12.12 | 12.27 | 12.28 | 11.99 | 0.99% | - | - |
| 2026-06-12 | 12.36 | 12.15 | 12.46 | 11.93 | -0.65% | - | - |
| 2026-06-11 | 12.76 | 12.23 | 13.03 | 12.15 | -4.15% | - | - |
| 2026-06-10 | 13.08 | 12.76 | 13.46 | 12.63 | -3.63% | - | - |
| 2026-06-09 | 12.84 | 13.24 | 13.35 | 12.62 | 3.84% | - | - |
| 2026-06-08 | 12.15 | 12.75 | 13.12 | 12.14 | 2.33% | - | - |
| 2026-06-05 | 12.41 | 12.46 | 12.57 | 12.19 | 0.89% | - | - |
| 2026-06-04 | 12.57 | 12.35 | 12.62 | 12.16 | -1.98% | - | - |
| 2026-06-03 | 12.82 | 12.60 | 12.96 | 12.51 | -1.95% | - | - |
| 2026-06-02 | 13.35 | 12.85 | 13.35 | 12.75 | -2.80% | - | - |
| 2026-06-01 | 13.07 | 13.22 | 13.48 | 13.04 | 1.23% | - | - |
| 2026-05-29 | 13.83 | 13.06 | 14.07 | 13.02 | -3.76% | - | - |
| 2026-05-28 | 13.61 | 13.57 | 13.75 | 13.20 | -0.29% | - | - |
| 2026-05-27 | 14.07 | 13.61 | 14.16 | 13.53 | -3.34% | - | - |
| 2026-05-26 | 14.41 | 14.08 | 14.60 | 13.94 | -2.56% | - | - |
| 2026-05-25 | 14.33 | 14.45 | 14.52 | 14.26 | 1.33% | - | - |
| 2026-05-22 | 14.42 | 14.26 | 14.47 | 14.03 | 0.28% | - | - |
| 2026-05-21 | 14.63 | 14.22 | 14.97 | 14.19 | -2.80% | - | - |
| 2026-05-20 | 15.00 | 14.63 | 15.07 | 14.59 | -2.92% | - | - |
| 2026-05-19 | 14.72 | 15.07 | 15.16 | 14.65 | 2.38% | - | - |
| 2026-05-18 | 14.41 | 14.72 | 14.90 | 14.28 | 2.15% | - | - |
| 2026-05-15 | 14.88 | 14.41 | 14.95 | 14.29 | -2.96% | - | - |
| 2026-05-14 | 15.47 | 14.85 | 15.57 | 14.84 | -3.95% | - | - |
| 2026-05-13 | 15.27 | 15.46 | 15.55 | 15.02 | 1.84% | - | - |
| 2026-05-12 | 15.56 | 15.18 | 15.60 | 15.17 | -2.69% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,620 |
| 2026-06-24 | 2,762 |
| 2026-06-23 | 3,362 |
| 2026-06-22 | 2,675 |
| 2026-06-21 | 2,976 |
| 2026-06-20 | 3,074 |
| 2026-06-19 | 3,141 |
| 2026-06-18 | 2,885 |
| 2026-06-17 | 1,646 |
| 2026-06-16 | 2,959 |
| 2026-06-15 | 2,946 |
| 2026-06-14 | 3,060 |
| 2026-06-13 | 2,934 |
| 2026-06-12 | 2,628 |
| 2026-06-11 | 2,284 |
| 2026-06-10 | 1,421 |
| 2026-06-09 | 1,397 |
| 2026-06-08 | 994 |
| 2026-06-07 | 2,154 |
| 2026-06-06 | 2,895 |
| 2026-06-05 | 3,131 |
| 2026-06-04 | 3,018 |
| 2026-06-03 | 3,171 |
| 2026-06-02 | 3,106 |
| 2026-06-01 | 2,962 |
| 2026-05-31 | 3,301 |
| 2026-05-30 | 3,222 |
| 2026-05-29 | 3,307 |
| 2026-05-28 | 3,173 |
| 2026-05-27 | 3,345 |