10.90-1.09% / 2026-08-24
0.67亿换手 1.37%
3,3012026-08-24
109排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,301
0
-1.09%
0.67亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 11.03 | 10.90 | 11.17 | 10.81 | -1.09% | 0.67 | 1.37% |
| 2026-08-21 | 11.00 | 11.02 | 11.07 | 10.84 | -0.18% | 0.59 | 1.20% |
| 2026-08-20 | 10.92 | 11.04 | 11.12 | 10.86 | 1.85% | 0.86 | 1.75% |
| 2026-08-19 | 11.23 | 10.84 | 11.34 | 10.82 | -4.58% | 1.24 | 2.54% |
| 2026-08-18 | 11.49 | 11.36 | 11.49 | 11.13 | -1.05% | 1.22 | 2.42% |
| 2026-08-17 | 11.50 | 11.48 | 11.51 | 11.31 | -0.17% | 0.89 | 1.75% |
| 2026-08-14 | 11.63 | 11.50 | 11.78 | 11.40 | -0.26% | 0.98 | 1.91% |
| 2026-08-13 | 11.75 | 11.53 | 11.90 | 11.53 | -1.37% | 1.26 | 2.41% |
| 2026-08-12 | 11.75 | 11.69 | 11.84 | 11.57 | 0.43% | 0.93 | 1.79% |
| 2026-08-11 | 11.82 | 11.64 | 11.82 | 11.52 | -0.68% | 0.92 | 1.77% |
| 2026-08-10 | 11.64 | 11.72 | 11.83 | 11.49 | 0.34% | 1.15 | 2.20% |
| 2026-08-07 | 11.92 | 11.68 | 11.98 | 11.39 | -1.85% | - | - |
| 2026-08-06 | 11.90 | 11.90 | 12.21 | 11.79 | -0.83% | - | - |
| 2026-08-05 | 11.92 | 12.00 | 12.23 | 11.90 | 0.08% | - | - |
| 2026-08-04 | 12.07 | 11.99 | 12.12 | 11.87 | -0.08% | - | - |
| 2026-08-03 | 11.70 | 12.00 | 12.02 | 11.50 | 4.17% | - | - |
| 2026-07-31 | 11.25 | 11.52 | 11.80 | 11.25 | 3.04% | - | - |
| 2026-07-30 | 10.97 | 11.18 | 11.48 | 10.97 | 1.18% | - | - |
| 2026-07-29 | 10.85 | 11.05 | 11.11 | 10.79 | 2.70% | - | - |
| 2026-07-28 | 10.47 | 10.76 | 10.85 | 10.47 | 1.51% | - | - |
| 2026-07-27 | 10.31 | 10.60 | 10.61 | 10.22 | 2.81% | - | - |
| 2026-07-24 | 10.70 | 10.31 | 10.75 | 10.30 | -4.54% | - | - |
| 2026-07-23 | 10.70 | 10.80 | 10.87 | 10.56 | 0.93% | - | - |
| 2026-07-22 | 10.80 | 10.70 | 10.88 | 10.53 | -1.83% | - | - |
| 2026-07-21 | 10.71 | 10.90 | 11.00 | 10.61 | 0.93% | - | - |
| 2026-07-20 | 10.61 | 10.80 | 10.94 | 10.51 | 1.98% | - | - |
| 2026-07-17 | 10.90 | 10.59 | 11.17 | 10.57 | -3.81% | - | - |
| 2026-07-16 | 10.83 | 11.01 | 11.18 | 10.67 | 1.66% | - | - |
| 2026-07-15 | 10.57 | 10.83 | 10.97 | 10.54 | 1.98% | - | - |
| 2026-07-14 | 10.65 | 10.62 | 10.80 | 10.38 | -0.56% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,301 |
| 2026-08-23 | 1,683 |
| 2026-08-22 | 3,426 |
| 2026-08-21 | 3,647 |
| 2026-08-20 | 3,794 |
| 2026-08-19 | 3,413 |
| 2026-08-18 | 3,141 |
| 2026-08-17 | 3,641 |
| 2026-08-16 | 3,708 |
| 2026-08-15 | 3,659 |
| 2026-08-14 | 3,627 |
| 2026-08-13 | 3,314 |
| 2026-08-12 | 3,695 |
| 2026-08-11 | 3,409 |
| 2026-08-10 | 3,875 |
| 2026-08-09 | 3,150 |
| 2026-08-08 | 3,137 |
| 2026-08-07 | 3,059 |
| 2026-08-06 | 2,938 |
| 2026-08-05 | 2,411 |
| 2026-08-04 | 2,325 |
| 2026-08-03 | 921 |
| 2026-08-02 | 1,339 |
| 2026-08-01 | 1,401 |
| 2026-07-31 | 1,676 |
| 2026-07-30 | 2,032 |
| 2026-07-29 | 2,427 |
| 2026-07-28 | 2,296 |
| 2026-07-27 | 3,311 |
| 2026-07-26 | 3,493 |