216.72-2.44% / 2026-08-24
25.75亿换手 2.69%
5332026-08-24
14排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
533
0
-2.44%
25.75亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 222.14 | 216.72 | 224.50 | 214.73 | -2.44% | 25.75 | 2.69% |
| 2026-08-21 | 219.00 | 222.13 | 223.77 | 218.01 | 0.87% | 19.45 | 2.01% |
| 2026-08-20 | 223.92 | 220.22 | 224.92 | 218.33 | -1.25% | 21.28 | 2.20% |
| 2026-08-19 | 229.00 | 223.00 | 230.99 | 222.30 | -3.84% | 26.40 | 2.67% |
| 2026-08-18 | 234.78 | 231.90 | 235.45 | 228.07 | -1.74% | 27.69 | 2.73% |
| 2026-08-17 | 229.11 | 236.00 | 236.13 | 227.12 | 2.49% | 30.16 | 2.95% |
| 2026-08-14 | 232.00 | 230.26 | 234.34 | 228.87 | -0.71% | 23.75 | 2.35% |
| 2026-08-13 | 233.98 | 231.91 | 241.59 | 231.80 | -0.89% | 35.72 | 3.44% |
| 2026-08-12 | 234.91 | 234.00 | 236.27 | 232.20 | -0.84% | 28.90 | 2.82% |
| 2026-08-11 | 237.80 | 235.99 | 241.91 | 235.10 | -1.06% | 27.50 | 2.63% |
| 2026-08-10 | 241.00 | 238.51 | 242.03 | 236.00 | -0.55% | 25.68 | 2.45% |
| 2026-08-07 | 237.98 | 239.82 | 242.22 | 234.82 | 0.35% | 33.60 | 3.21% |
| 2026-08-06 | 239.00 | 238.98 | 245.20 | 237.50 | -1.38% | 33.20 | 3.15% |
| 2026-08-05 | 233.50 | 242.33 | 245.68 | 231.91 | 3.78% | 49.20 | 4.66% |
| 2026-08-04 | 233.00 | 233.51 | 235.36 | 231.98 | 1.05% | 26.89 | 2.63% |
| 2026-08-03 | 234.95 | 231.09 | 235.52 | 227.60 | -1.65% | 28.14 | 2.77% |
| 2026-07-31 | 221.82 | 234.96 | 241.00 | 221.72 | 4.02% | 54.00 | 5.26% |
| 2026-07-30 | 222.10 | 225.88 | 228.88 | 221.21 | 0.84% | 34.76 | 3.51% |
| 2026-07-29 | 213.04 | 224.00 | 228.50 | 205.10 | 4.68% | 43.05 | 4.50% |
| 2026-07-28 | 216.50 | 213.98 | 218.36 | 213.14 | -2.09% | 17.53 | 1.86% |
| 2026-07-27 | 212.78 | 218.55 | 218.70 | 212.50 | 1.82% | 19.81 | 2.09% |
| 2026-07-24 | 225.96 | 214.65 | 226.35 | 214.64 | -6.00% | 33.50 | 3.48% |
| 2026-07-23 | 225.51 | 228.34 | 230.62 | 222.20 | 1.47% | 29.00 | 2.91% |
| 2026-07-22 | 227.00 | 225.03 | 229.80 | 223.68 | -2.77% | 32.48 | 3.27% |
| 2026-07-21 | 225.00 | 231.45 | 231.45 | 222.30 | 2.91% | 53.61 | 5.38% |
| 2026-07-20 | 217.00 | 224.91 | 229.00 | 217.00 | 4.34% | 42.15 | 4.29% |
| 2026-07-17 | 220.80 | 215.56 | 226.80 | 214.33 | -2.20% | 46.42 | 4.79% |
| 2026-07-16 | 221.00 | 220.40 | 225.50 | 218.00 | -1.74% | 27.63 | 2.85% |
| 2026-07-15 | 218.00 | 224.30 | 231.00 | 216.50 | 3.04% | 43.93 | 4.47% |
| 2026-07-14 | 216.00 | 217.69 | 218.88 | 211.08 | 0.60% | 28.28 | 3.00% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 533 |
| 2026-08-23 | 576 |
| 2026-08-22 | 295 |
| 2026-08-21 | 279 |
| 2026-08-20 | 881 |
| 2026-08-19 | 787 |
| 2026-08-18 | 877 |
| 2026-08-17 | 628 |
| 2026-08-16 | 789 |
| 2026-08-15 | 977 |
| 2026-08-14 | 824 |
| 2026-08-13 | 719 |
| 2026-08-12 | 713 |
| 2026-08-11 | 796 |
| 2026-08-10 | 853 |
| 2026-08-09 | 690 |
| 2026-08-08 | 710 |
| 2026-08-07 | 616 |
| 2026-08-06 | 691 |
| 2026-08-05 | 416 |
| 2026-08-04 | 626 |
| 2026-08-03 | 557 |
| 2026-08-02 | 261 |
| 2026-08-01 | 248 |
| 2026-07-31 | 268 |
| 2026-07-30 | 464 |
| 2026-07-29 | 256 |
| 2026-07-28 | 667 |
| 2026-07-27 | 792 |
| 2026-07-26 | 566 |