199.61-0.41% / 2026-10-12
11.76亿换手 1.34%
6382026-10-12
14排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
638
0
-0.41%
11.76亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 199.00 | 199.61 | 201.87 | 198.00 | -0.41% | 11.76 | 1.34% |
| 2026-10-09 | 191.35 | 200.43 | 201.95 | 185.01 | 4.77% | 25.63 | 3.01% |
| 2026-10-08 | 196.00 | 191.30 | 198.85 | 190.02 | -2.92% | 12.73 | 1.50% |
| 2026-09-30 | 199.90 | 197.06 | 200.50 | 196.37 | -1.33% | 10.91 | 1.26% |
| 2026-09-29 | 199.01 | 199.71 | 200.99 | 198.50 | 0.84% | 10.08 | 1.15% |
| 2026-09-28 | 204.10 | 198.05 | 204.80 | 197.97 | -2.96% | 13.99 | 1.60% |
| 2026-09-24 | 207.50 | 204.10 | 208.50 | 203.90 | -2.18% | 11.90 | 1.32% |
| 2026-09-23 | 211.00 | 208.64 | 211.63 | 207.80 | -0.73% | 10.87 | 1.19% |
| 2026-09-22 | 212.55 | 210.37 | 213.14 | 209.50 | -0.14% | 18.48 | 1.99% |
| 2026-09-21 | 207.00 | 210.66 | 211.30 | 206.13 | 1.67% | 20.18 | 2.21% |
| 2026-09-18 | 203.49 | 207.20 | 207.66 | 203.00 | 3.06% | 20.64 | 2.29% |
| 2026-09-17 | 205.00 | 201.04 | 206.50 | 200.89 | -3.18% | 20.08 | 2.26% |
| 2026-09-16 | 203.30 | 207.65 | 208.90 | 201.50 | 1.79% | 19.19 | 2.13% |
| 2026-09-15 | 205.58 | 204.00 | 207.00 | 203.52 | -0.75% | 11.54 | 1.28% |
| 2026-09-14 | 205.04 | 205.55 | 207.00 | 203.90 | -0.70% | 11.33 | 1.26% |
| 2026-09-11 | 212.00 | 207.00 | 212.00 | 206.71 | -4.08% | 24.43 | 2.68% |
| 2026-09-10 | 215.00 | 215.80 | 217.47 | 213.72 | -0.30% | 15.67 | 1.66% |
| 2026-09-09 | 214.80 | 216.46 | 217.17 | 213.66 | 0.69% | 14.75 | 1.56% |
| 2026-09-08 | 216.88 | 214.97 | 218.21 | 214.51 | -0.89% | 18.90 | 2.00% |
| 2026-09-07 | 222.01 | 216.91 | 222.98 | 215.61 | -2.29% | 27.76 | 2.90% |
| 2026-09-04 | 219.80 | 222.00 | 228.80 | 219.80 | 1.14% | 35.13 | 3.57% |
| 2026-09-03 | 218.80 | 219.50 | 224.98 | 217.80 | 1.08% | 23.93 | 2.47% |
| 2026-09-02 | 225.00 | 217.16 | 225.20 | 217.08 | -4.35% | 30.70 | 3.19% |
| 2026-09-01 | 228.00 | 227.03 | 233.85 | 226.01 | -0.95% | 30.74 | 3.06% |
| 2026-08-31 | 229.89 | 229.20 | 230.45 | 222.22 | -0.56% | 30.63 | 3.09% |
| 2026-08-28 | 231.10 | 230.50 | 235.33 | 229.90 | -1.17% | 31.26 | 3.07% |
| 2026-08-27 | 223.00 | 233.22 | 233.99 | 220.37 | 4.54% | 50.49 | 5.07% |
| 2026-08-26 | 215.51 | 223.09 | 231.50 | 214.10 | 3.53% | 49.51 | 5.04% |
| 2026-08-25 | 216.72 | 215.48 | 217.32 | 212.82 | -0.57% | 16.33 | 1.73% |
| 2026-08-24 | 222.14 | 216.72 | 224.50 | 214.73 | -2.44% | 25.75 | 2.69% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 638 |
| 2026-10-11 | 569 |
| 2026-10-10 | 575 |
| 2026-10-09 | 259 |
| 2026-10-08 | 963 |
| 2026-10-07 | 1,528 |
| 2026-10-06 | 1,223 |
| 2026-10-05 | 1,150 |
| 2026-10-04 | 1,713 |
| 2026-10-03 | 1,504 |
| 2026-10-02 | 1,421 |
| 2026-10-01 | 1,604 |
| 2026-09-30 | 908 |
| 2026-09-29 | 878 |
| 2026-09-28 | 871 |
| 2026-09-27 | 1,523 |
| 2026-09-26 | 1,432 |
| 2026-09-25 | 1,528 |
| 2026-09-24 | 1,093 |
| 2026-09-23 | 1,279 |
| 2026-09-22 | 1,040 |
| 2026-09-21 | 818 |
| 2026-09-20 | 894 |
| 2026-09-19 | 1,123 |
| 2026-09-18 | 673 |
| 2026-09-17 | 771 |
| 2026-09-16 | 844 |
| 2026-09-15 | 955 |
| 2026-09-14 | 1,050 |
| 2026-09-13 | 1,070 |