30.50-3.14% / 2026-06-23
-亿换手 -
1,1062026-06-25
40排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,106
0
-3.14%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 31.49 | 30.50 | 31.96 | 30.26 | -3.14% | - | - |
| 2026-06-22 | 29.96 | 31.49 | 32.45 | 29.93 | 2.84% | - | - |
| 2026-06-18 | 28.31 | 30.62 | 31.60 | 27.60 | 8.74% | - | - |
| 2026-06-17 | 26.96 | 28.16 | 28.20 | 26.59 | 4.45% | - | - |
| 2026-06-16 | 27.04 | 26.96 | 28.00 | 26.87 | -1.28% | - | - |
| 2026-06-15 | 24.90 | 27.31 | 27.31 | 24.78 | 9.59% | - | - |
| 2026-06-12 | 25.94 | 24.92 | 26.02 | 24.74 | -2.85% | - | - |
| 2026-06-11 | 26.20 | 25.65 | 26.46 | 25.43 | -3.06% | - | - |
| 2026-06-10 | 26.30 | 26.46 | 27.05 | 26.01 | 0.49% | - | - |
| 2026-06-09 | 25.61 | 26.33 | 26.69 | 25.36 | 3.66% | - | - |
| 2026-06-08 | 24.89 | 25.40 | 25.65 | 24.51 | -0.51% | - | - |
| 2026-06-05 | 23.90 | 25.53 | 26.00 | 23.40 | 7.40% | - | - |
| 2026-06-04 | 23.27 | 23.77 | 24.40 | 23.11 | 1.24% | - | - |
| 2026-06-03 | 23.23 | 23.48 | 24.02 | 23.00 | 0.64% | - | - |
| 2026-06-02 | 24.35 | 23.33 | 24.49 | 23.17 | -4.81% | - | - |
| 2026-06-01 | 23.33 | 24.51 | 24.96 | 23.31 | 5.15% | - | - |
| 2026-05-29 | 24.38 | 23.31 | 24.73 | 23.12 | -4.78% | - | - |
| 2026-05-28 | 24.57 | 24.48 | 24.91 | 23.75 | -0.53% | - | - |
| 2026-05-27 | 25.47 | 24.61 | 25.54 | 24.31 | -3.75% | - | - |
| 2026-05-26 | 25.50 | 25.57 | 26.50 | 25.16 | 0.27% | - | - |
| 2026-05-25 | 26.19 | 25.50 | 26.88 | 24.93 | -0.70% | - | - |
| 2026-05-22 | 26.08 | 25.68 | 26.36 | 25.38 | -1.23% | - | - |
| 2026-05-21 | 26.84 | 26.00 | 27.28 | 25.89 | -2.99% | - | - |
| 2026-05-20 | 26.42 | 26.80 | 27.30 | 26.28 | 0.41% | - | - |
| 2026-05-19 | 24.55 | 26.69 | 26.96 | 24.41 | 8.06% | - | - |
| 2026-05-18 | 23.62 | 24.70 | 25.04 | 23.52 | 4.57% | - | - |
| 2026-05-15 | 22.99 | 23.62 | 24.41 | 22.85 | 3.14% | - | - |
| 2026-05-14 | 23.70 | 22.90 | 23.85 | 22.90 | -3.38% | - | - |
| 2026-05-13 | 23.84 | 23.70 | 23.94 | 23.36 | -0.63% | - | - |
| 2026-05-12 | 24.08 | 23.85 | 24.41 | 23.76 | -1.53% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,106 |
| 2026-06-24 | 1,016 |
| 2026-06-23 | 1,235 |
| 2026-06-22 | 840 |
| 2026-06-21 | 389 |
| 2026-06-20 | 394 |
| 2026-06-19 | 393 |
| 2026-06-18 | 366 |
| 2026-06-17 | 533 |
| 2026-06-16 | 1,240 |
| 2026-06-15 | 488 |
| 2026-06-14 | 1,809 |
| 2026-06-13 | 1,664 |
| 2026-06-12 | 1,720 |
| 2026-06-11 | 1,392 |
| 2026-06-10 | 915 |
| 2026-06-09 | 713 |
| 2026-06-08 | 827 |
| 2026-06-07 | 335 |
| 2026-06-06 | 347 |
| 2026-06-05 | 348 |
| 2026-06-04 | 1,462 |
| 2026-06-03 | 1,957 |
| 2026-06-02 | 1,743 |
| 2026-06-01 | 824 |
| 2026-05-31 | 2,234 |
| 2026-05-30 | 2,404 |
| 2026-05-29 | 2,196 |
| 2026-05-28 | 2,059 |
| 2026-05-27 | 1,789 |