6.483.02% / 2026-06-23
-亿换手 -
4,7462026-06-25
64排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,746
0
3.02%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.28 | 6.48 | 6.59 | 6.20 | 3.02% | - | - |
| 2026-06-22 | 6.20 | 6.29 | 6.32 | 5.98 | 1.13% | - | - |
| 2026-06-18 | 6.19 | 6.22 | 6.33 | 6.12 | -0.16% | - | - |
| 2026-06-17 | 6.35 | 6.23 | 6.36 | 6.18 | -1.89% | - | - |
| 2026-06-16 | 6.36 | 6.35 | 6.40 | 6.18 | -0.78% | - | - |
| 2026-06-15 | 6.51 | 6.40 | 6.66 | 6.32 | -0.93% | - | - |
| 2026-06-12 | 6.41 | 6.46 | 6.52 | 6.26 | 1.41% | - | - |
| 2026-06-11 | 6.40 | 6.37 | 6.49 | 6.23 | -1.55% | - | - |
| 2026-06-10 | 6.56 | 6.47 | 6.57 | 6.30 | -1.52% | - | - |
| 2026-06-09 | 6.62 | 6.57 | 6.68 | 6.45 | 0.61% | - | - |
| 2026-06-08 | 6.58 | 6.53 | 6.80 | 6.39 | -3.26% | - | - |
| 2026-06-05 | 6.64 | 6.75 | 6.84 | 6.56 | 1.66% | - | - |
| 2026-06-04 | 6.74 | 6.64 | 6.81 | 6.56 | -2.21% | - | - |
| 2026-06-03 | 6.86 | 6.79 | 6.90 | 6.73 | -1.16% | - | - |
| 2026-06-02 | 7.16 | 6.87 | 7.17 | 6.86 | -3.10% | - | - |
| 2026-06-01 | 6.95 | 7.09 | 7.17 | 6.82 | 1.72% | - | - |
| 2026-05-29 | 7.03 | 6.97 | 7.18 | 6.91 | -0.85% | - | - |
| 2026-05-28 | 7.04 | 7.03 | 7.10 | 6.82 | 0.00% | - | - |
| 2026-05-27 | 7.30 | 7.03 | 7.30 | 6.91 | -3.03% | - | - |
| 2026-05-26 | 7.52 | 7.25 | 7.53 | 7.19 | -4.10% | - | - |
| 2026-05-25 | 7.71 | 7.56 | 7.88 | 7.47 | -2.70% | - | - |
| 2026-05-22 | 7.77 | 7.77 | 7.82 | 7.53 | 1.17% | - | - |
| 2026-05-21 | 7.99 | 7.68 | 8.13 | 7.63 | -3.27% | - | - |
| 2026-05-20 | 8.16 | 7.94 | 8.17 | 7.90 | -2.70% | - | - |
| 2026-05-19 | 8.11 | 8.16 | 8.25 | 8.06 | 0.87% | - | - |
| 2026-05-18 | 8.16 | 8.09 | 8.18 | 7.94 | -0.74% | - | - |
| 2026-05-15 | 8.22 | 8.15 | 8.32 | 8.04 | -1.33% | - | - |
| 2026-05-14 | 8.34 | 8.26 | 8.37 | 8.25 | -0.72% | - | - |
| 2026-05-13 | 8.35 | 8.32 | 8.38 | 8.25 | -0.12% | - | - |
| 2026-05-12 | 8.53 | 8.33 | 8.53 | 8.27 | -2.69% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,746 |
| 2026-06-24 | 4,796 |
| 2026-06-23 | 2,767 |
| 2026-06-22 | 4,687 |
| 2026-06-21 | 4,766 |
| 2026-06-20 | 4,557 |
| 2026-06-19 | 4,748 |
| 2026-06-18 | 4,792 |
| 2026-06-17 | 4,864 |
| 2026-06-16 | 4,927 |
| 2026-06-15 | 4,808 |
| 2026-06-14 | 4,794 |
| 2026-06-13 | 4,718 |
| 2026-06-12 | 4,869 |
| 2026-06-11 | 4,950 |
| 2026-06-10 | 4,939 |
| 2026-06-09 | 4,861 |
| 2026-06-08 | 4,833 |
| 2026-06-07 | 4,351 |
| 2026-06-06 | 4,378 |
| 2026-06-05 | 4,700 |
| 2026-06-04 | 4,830 |
| 2026-06-03 | 4,868 |
| 2026-06-02 | 4,682 |
| 2026-06-01 | 4,892 |
| 2026-05-31 | 4,630 |
| 2026-05-30 | 4,687 |
| 2026-05-29 | 4,725 |
| 2026-05-28 | 4,579 |
| 2026-05-27 | 4,635 |