0.17-5.56% / 2026-06-23
-亿换手 -
2,4292026-06-24
232排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,429
0
-5.56%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 0.17 | 0.17 | 0.19 | 0.16 | -5.56% | - | - |
| 2026-06-22 | 0.18 | 0.18 | 0.19 | 0.16 | -10.00% | - | - |
| 2026-06-18 | 0.20 | 0.20 | 0.25 | 0.18 | -92.78% | - | - |
| 2026-04-29 | 2.77 | 2.77 | 2.77 | 2.77 | -19.94% | - | - |
| 2026-04-28 | 3.46 | 3.46 | 3.46 | 3.46 | -19.91% | - | - |
| 2026-04-27 | 3.70 | 4.32 | 4.32 | 3.56 | 20.00% | - | - |
| 2026-04-24 | 3.52 | 3.60 | 3.67 | 3.40 | 2.27% | - | - |
| 2026-04-23 | 3.90 | 3.52 | 4.07 | 3.49 | -9.74% | - | - |
| 2026-04-22 | 4.10 | 3.90 | 4.22 | 3.90 | -6.47% | - | - |
| 2026-04-21 | 4.09 | 4.17 | 4.31 | 4.09 | 1.96% | - | - |
| 2026-04-20 | 4.49 | 4.09 | 4.51 | 4.01 | -8.91% | - | - |
| 2026-04-17 | 4.59 | 4.49 | 4.61 | 4.44 | -2.60% | - | - |
| 2026-04-16 | 4.53 | 4.61 | 4.71 | 4.46 | 1.77% | - | - |
| 2026-04-15 | 4.60 | 4.53 | 4.75 | 4.50 | -8.30% | - | - |
| 2026-04-14 | 4.86 | 4.94 | 5.01 | 4.79 | 1.86% | - | - |
| 2026-04-13 | 4.78 | 4.85 | 4.94 | 4.73 | 2.75% | - | - |
| 2026-04-10 | 4.53 | 4.72 | 4.85 | 4.53 | 4.42% | - | - |
| 2026-04-09 | 4.61 | 4.52 | 4.61 | 4.50 | -2.80% | - | - |
| 2026-04-08 | 4.51 | 4.65 | 4.66 | 4.51 | 4.73% | - | - |
| 2026-04-07 | 4.71 | 4.44 | 4.74 | 4.44 | -5.93% | - | - |
| 2026-04-03 | 4.98 | 4.72 | 4.99 | 4.72 | -4.45% | - | - |
| 2026-04-02 | 4.91 | 4.94 | 5.01 | 4.88 | 0.61% | - | - |
| 2026-04-01 | 5.05 | 4.91 | 5.06 | 4.85 | -1.21% | - | - |
| 2026-03-31 | 5.15 | 4.97 | 5.22 | 4.95 | -3.87% | - | - |
| 2026-03-30 | 5.08 | 5.17 | 5.20 | 5.05 | -0.19% | - | - |
| 2026-03-27 | 4.94 | 5.18 | 5.21 | 4.93 | 5.07% | - | - |
| 2026-03-26 | 4.99 | 4.93 | 5.04 | 4.83 | -1.20% | - | - |
| 2026-03-25 | 4.91 | 4.99 | 5.01 | 4.90 | 2.04% | - | - |
| 2026-03-24 | 4.80 | 4.89 | 4.89 | 4.73 | 2.95% | - | - |
| 2026-03-23 | 4.95 | 4.75 | 4.97 | 4.68 | -5.38% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,429 |
| 2026-06-23 | 2,645 |
| 2026-06-22 | 1,318 |
| 2026-06-21 | 1,525 |
| 2026-06-20 | 1,557 |
| 2026-06-19 | 1,465 |
| 2026-06-18 | 739 |
| 2026-06-17 | 3,844 |
| 2026-06-16 | 4,901 |
| 2026-06-15 | 4,348 |
| 2026-06-14 | 3,211 |
| 2026-06-13 | 5,041 |
| 2026-06-12 | 5,104 |
| 2026-06-11 | 4,517 |
| 2026-06-10 | 816 |
| 2026-06-09 | 5,126 |
| 2026-06-08 | 5,060 |
| 2026-06-07 | 5,182 |
| 2026-06-06 | 5,246 |
| 2026-06-05 | 5,347 |
| 2026-06-04 | 5,124 |
| 2026-06-03 | 4,901 |
| 2026-06-02 | 4,814 |
| 2026-06-01 | 4,744 |
| 2026-05-31 | 5,082 |
| 2026-05-30 | 5,004 |
| 2026-05-29 | 4,978 |
| 2026-05-28 | 5,285 |
| 2026-05-27 | 4,980 |
| 2026-05-26 | 5,083 |