0.12-14.29% / 2026-07-09
-亿换手 -
1,7842026-07-10
232排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
1,784
0
-14.29%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-07-09 | 0.13 | 0.12 | 0.14 | 0.12 | -14.29% | - | - |
| 2026-07-08 | 0.13 | 0.14 | 0.14 | 0.12 | 7.69% | - | - |
| 2026-07-07 | 0.14 | 0.13 | 0.14 | 0.12 | -7.14% | - | - |
| 2026-07-06 | 0.15 | 0.14 | 0.15 | 0.13 | -6.67% | - | - |
| 2026-07-03 | 0.16 | 0.15 | 0.16 | 0.14 | -6.25% | - | - |
| 2026-07-02 | 0.15 | 0.16 | 0.17 | 0.15 | 6.67% | - | - |
| 2026-07-01 | 0.15 | 0.15 | 0.16 | 0.15 | 0.00% | - | - |
| 2026-06-30 | 0.14 | 0.15 | 0.16 | 0.14 | 0.00% | - | - |
| 2026-06-29 | 0.15 | 0.15 | 0.15 | 0.14 | 0.00% | - | - |
| 2026-06-26 | 0.15 | 0.15 | 0.16 | 0.14 | 0.00% | - | - |
| 2026-06-25 | 0.15 | 0.15 | 0.16 | 0.14 | 0.00% | - | - |
| 2026-06-24 | 0.17 | 0.15 | 0.17 | 0.15 | - | - | - |
| 2026-06-23 | 0.17 | 0.17 | 0.19 | 0.16 | -5.56% | - | - |
| 2026-06-22 | 0.18 | 0.18 | 0.19 | 0.16 | -10.00% | - | - |
| 2026-06-18 | 0.20 | 0.20 | 0.25 | 0.18 | -92.78% | - | - |
| 2026-04-29 | 2.77 | 2.77 | 2.77 | 2.77 | -19.94% | - | - |
| 2026-04-28 | 3.46 | 3.46 | 3.46 | 3.46 | -19.91% | - | - |
| 2026-04-27 | 3.70 | 4.32 | 4.32 | 3.56 | 20.00% | - | - |
| 2026-04-24 | 3.52 | 3.60 | 3.67 | 3.40 | 2.27% | - | - |
| 2026-04-23 | 3.90 | 3.52 | 4.07 | 3.49 | -9.74% | - | - |
| 2026-04-22 | 4.10 | 3.90 | 4.22 | 3.90 | -6.47% | - | - |
| 2026-04-21 | 4.09 | 4.17 | 4.31 | 4.09 | 1.96% | - | - |
| 2026-04-20 | 4.49 | 4.09 | 4.51 | 4.01 | -8.91% | - | - |
| 2026-04-17 | 4.59 | 4.49 | 4.61 | 4.44 | -2.60% | - | - |
| 2026-04-16 | 4.53 | 4.61 | 4.71 | 4.46 | 1.77% | - | - |
| 2026-04-15 | 4.60 | 4.53 | 4.75 | 4.50 | -8.30% | - | - |
| 2026-04-14 | 4.86 | 4.94 | 5.01 | 4.79 | 1.86% | - | - |
| 2026-04-13 | 4.78 | 4.85 | 4.94 | 4.73 | 2.75% | - | - |
| 2026-04-10 | 4.53 | 4.72 | 4.85 | 4.53 | 4.42% | - | - |
| 2026-04-09 | 4.61 | 4.52 | 4.61 | 4.50 | -2.80% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-07-10 | 1,784 |
| 2026-07-09 | 1,827 |
| 2026-07-08 | 1,403 |
| 2026-07-07 | 2,762 |
| 2026-07-06 | 3,309 |
| 2026-07-05 | 4,236 |
| 2026-07-04 | 4,457 |
| 2026-07-03 | 3,660 |
| 2026-07-02 | 1,582 |
| 2026-07-01 | 3,991 |
| 2026-06-30 | 3,293 |
| 2026-06-29 | 3,461 |
| 2026-06-28 | 3,089 |
| 2026-06-27 | 3,219 |
| 2026-06-26 | 2,536 |
| 2026-06-25 | 2,772 |
| 2026-06-24 | 1,876 |
| 2026-06-23 | 2,645 |
| 2026-06-22 | 1,318 |
| 2026-06-21 | 1,525 |
| 2026-06-20 | 1,557 |
| 2026-06-19 | 1,465 |
| 2026-06-18 | 739 |
| 2026-06-17 | 3,844 |
| 2026-06-16 | 4,901 |
| 2026-06-15 | 4,348 |
| 2026-06-14 | 3,211 |
| 2026-06-13 | 5,041 |
| 2026-06-12 | 5,104 |
| 2026-06-11 | 4,517 |