4.692.18% / 2026-06-23
-亿换手 -
4,7272026-06-25
472排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,727
0
2.18%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.58 | 4.69 | 4.80 | 4.55 | 2.18% | - | - |
| 2026-06-22 | 4.51 | 4.59 | 4.61 | 4.33 | 1.55% | - | - |
| 2026-06-18 | 4.51 | 4.52 | 4.61 | 4.45 | -0.44% | - | - |
| 2026-06-17 | 4.68 | 4.54 | 4.68 | 4.51 | -3.40% | - | - |
| 2026-06-16 | 4.64 | 4.70 | 4.77 | 4.52 | 1.29% | - | - |
| 2026-06-15 | 4.61 | 4.64 | 4.74 | 4.57 | 1.53% | - | - |
| 2026-06-12 | 4.58 | 4.57 | 4.67 | 4.51 | 0.66% | - | - |
| 2026-06-11 | 4.66 | 4.54 | 4.70 | 4.46 | -3.20% | - | - |
| 2026-06-10 | 4.79 | 4.69 | 4.82 | 4.57 | -2.29% | - | - |
| 2026-06-09 | 4.75 | 4.80 | 4.85 | 4.67 | 1.27% | - | - |
| 2026-06-08 | 4.80 | 4.74 | 4.94 | 4.66 | -3.85% | - | - |
| 2026-06-05 | 4.81 | 4.93 | 5.03 | 4.72 | 2.49% | - | - |
| 2026-06-04 | 4.98 | 4.81 | 5.00 | 4.77 | -3.02% | - | - |
| 2026-06-03 | 5.02 | 4.96 | 5.06 | 4.92 | -1.20% | - | - |
| 2026-06-02 | 5.12 | 5.02 | 5.17 | 4.98 | -1.57% | - | - |
| 2026-06-01 | 4.98 | 5.10 | 5.17 | 4.93 | 2.00% | - | - |
| 2026-05-29 | 5.20 | 5.00 | 5.28 | 4.95 | -3.66% | - | - |
| 2026-05-28 | 5.20 | 5.19 | 5.28 | 5.00 | -0.19% | - | - |
| 2026-05-27 | 5.37 | 5.20 | 5.42 | 5.17 | -3.35% | - | - |
| 2026-05-26 | 5.53 | 5.38 | 5.58 | 5.31 | -2.71% | - | - |
| 2026-05-25 | 5.58 | 5.53 | 5.73 | 5.42 | -0.18% | - | - |
| 2026-05-22 | 5.52 | 5.54 | 5.61 | 5.29 | -2.29% | - | - |
| 2026-05-21 | 5.78 | 5.67 | 5.87 | 5.49 | -1.22% | - | - |
| 2026-05-20 | 5.91 | 5.74 | 5.93 | 5.71 | -2.21% | - | - |
| 2026-05-19 | 5.80 | 5.87 | 5.94 | 5.78 | 0.17% | - | - |
| 2026-05-18 | 5.69 | 5.86 | 5.86 | 5.63 | 2.09% | - | - |
| 2026-05-15 | 5.76 | 5.74 | 5.83 | 5.67 | -0.17% | - | - |
| 2026-05-14 | 5.92 | 5.75 | 5.93 | 5.75 | -2.38% | - | - |
| 2026-05-13 | 5.89 | 5.89 | 5.94 | 5.84 | 0.34% | - | - |
| 2026-05-12 | 5.92 | 5.87 | 6.00 | 5.85 | -1.18% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,727 |
| 2026-06-24 | 4,434 |
| 2026-06-23 | 3,979 |
| 2026-06-22 | 4,507 |
| 2026-06-21 | 4,785 |
| 2026-06-20 | 4,666 |
| 2026-06-19 | 4,708 |
| 2026-06-18 | 4,833 |
| 2026-06-17 | 4,513 |
| 2026-06-16 | 4,295 |
| 2026-06-15 | 4,742 |
| 2026-06-14 | 5,073 |
| 2026-06-13 | 4,850 |
| 2026-06-12 | 5,000 |
| 2026-06-11 | 4,707 |
| 2026-06-10 | 4,786 |
| 2026-06-09 | 4,724 |
| 2026-06-08 | 5,059 |
| 2026-06-07 | 3,759 |
| 2026-06-06 | 3,931 |
| 2026-06-05 | 3,787 |
| 2026-06-04 | 4,311 |
| 2026-06-03 | 4,506 |
| 2026-06-02 | 4,809 |
| 2026-06-01 | 4,951 |
| 2026-05-31 | 4,890 |
| 2026-05-30 | 4,686 |
| 2026-05-29 | 4,619 |
| 2026-05-28 | 4,599 |
| 2026-05-27 | 4,801 |