7.63-0.91% / 2026-10-12
0.44亿换手 1.15%
4,8802026-10-12
327排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,880
0
-0.91%
0.44亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.70 | 7.63 | 7.77 | 7.58 | -0.91% | 0.44 | 1.15% |
| 2026-10-09 | 7.73 | 7.70 | 7.73 | 7.50 | -0.39% | 0.60 | 1.58% |
| 2026-10-08 | 7.79 | 7.73 | 7.88 | 7.66 | -0.39% | 0.41 | 1.06% |
| 2026-09-30 | 7.84 | 7.76 | 7.87 | 7.73 | -0.39% | 0.31 | 0.82% |
| 2026-09-29 | 7.75 | 7.79 | 7.85 | 7.74 | 0.52% | 0.39 | 1.01% |
| 2026-09-28 | 7.92 | 7.75 | 7.92 | 7.66 | -1.52% | 0.64 | 1.68% |
| 2026-09-24 | 7.90 | 7.87 | 8.07 | 7.83 | -0.63% | 0.72 | 1.83% |
| 2026-09-23 | 7.94 | 7.92 | 7.95 | 7.82 | -0.25% | 0.44 | 1.12% |
| 2026-09-22 | 7.97 | 7.94 | 8.02 | 7.86 | -0.63% | 0.76 | 1.93% |
| 2026-09-21 | 8.00 | 7.99 | 8.08 | 7.96 | -0.25% | 0.43 | 1.09% |
| 2026-09-18 | 8.02 | 8.01 | 8.09 | 7.96 | 0.38% | 0.55 | 1.39% |
| 2026-09-17 | 8.00 | 7.98 | 8.09 | 7.95 | -0.50% | 0.31 | 0.79% |
| 2026-09-16 | 7.94 | 8.02 | 8.06 | 7.86 | 1.13% | 0.45 | 1.14% |
| 2026-09-15 | 7.91 | 7.93 | 7.97 | 7.86 | -0.63% | 0.56 | 1.42% |
| 2026-09-14 | 7.97 | 7.98 | 8.05 | 7.90 | 0.13% | 0.86 | 2.18% |
| 2026-09-11 | 7.92 | 7.97 | 8.00 | 7.83 | -0.25% | 0.52 | 1.34% |
| 2026-09-10 | 8.06 | 7.99 | 8.10 | 7.93 | -1.48% | 0.46 | 1.18% |
| 2026-09-09 | 8.15 | 8.11 | 8.23 | 8.04 | -0.49% | 0.53 | 1.33% |
| 2026-09-08 | 8.18 | 8.15 | 8.25 | 8.13 | -0.37% | 0.59 | 1.47% |
| 2026-09-07 | 8.01 | 8.18 | 8.25 | 7.99 | 1.61% | 1.00 | 2.49% |
| 2026-09-04 | 8.21 | 8.05 | 8.33 | 8.01 | -1.35% | 0.78 | 1.94% |
| 2026-09-03 | 8.26 | 8.16 | 8.30 | 8.15 | -1.21% | 0.61 | 1.51% |
| 2026-09-02 | 8.27 | 8.26 | 8.38 | 8.15 | -1.20% | 0.93 | 2.28% |
| 2026-09-01 | 8.30 | 8.36 | 8.43 | 8.19 | 1.95% | 1.61 | 3.90% |
| 2026-08-31 | 8.36 | 8.20 | 8.40 | 8.10 | -2.38% | 1.16 | 2.86% |
| 2026-08-28 | 8.26 | 8.40 | 8.51 | 8.18 | 1.08% | 1.31 | 3.18% |
| 2026-08-27 | 8.18 | 8.31 | 8.34 | 8.14 | 1.59% | 0.91 | 2.22% |
| 2026-08-26 | 8.09 | 8.18 | 8.28 | 8.03 | 1.11% | 0.99 | 2.46% |
| 2026-08-25 | 8.17 | 8.09 | 8.18 | 8.04 | -0.37% | 0.50 | 1.25% |
| 2026-08-24 | 8.08 | 8.12 | 8.18 | 8.04 | 0.12% | 0.40 | 0.99% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 4,880 |
| 2026-10-11 | 3,890 |
| 2026-10-10 | 3,747 |
| 2026-10-09 | 4,995 |
| 2026-10-08 | 5,114 |
| 2026-10-07 | 5,100 |
| 2026-10-06 | 5,056 |
| 2026-10-05 | 5,015 |
| 2026-10-04 | 5,073 |
| 2026-10-03 | 5,146 |
| 2026-10-02 | 5,071 |
| 2026-10-01 | 5,008 |
| 2026-09-30 | 5,141 |
| 2026-09-29 | 5,157 |
| 2026-09-28 | 4,988 |
| 2026-09-27 | 5,095 |
| 2026-09-26 | 4,933 |
| 2026-09-25 | 4,904 |
| 2026-09-24 | 4,508 |
| 2026-09-23 | 5,113 |
| 2026-09-22 | 5,227 |
| 2026-09-21 | 5,049 |
| 2026-09-20 | 5,008 |
| 2026-09-19 | 5,141 |
| 2026-09-18 | 4,901 |
| 2026-09-17 | 5,048 |
| 2026-09-16 | 4,693 |
| 2026-09-15 | 4,727 |
| 2026-09-14 | 4,949 |
| 2026-09-13 | 4,403 |