8.120.12% / 2026-08-24
0.40亿换手 0.99%
4,5092026-08-24
327排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,509
0
0.12%
0.40亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.08 | 8.12 | 8.18 | 8.04 | 0.12% | 0.40 | 0.99% |
| 2026-08-21 | 8.13 | 8.11 | 8.17 | 8.03 | 0.00% | 0.41 | 1.03% |
| 2026-08-20 | 8.19 | 8.11 | 8.24 | 8.05 | 0.12% | 0.35 | 0.87% |
| 2026-08-19 | 8.27 | 8.10 | 8.27 | 8.07 | -1.46% | 0.61 | 1.53% |
| 2026-08-18 | 8.13 | 8.22 | 8.34 | 8.13 | 0.24% | 0.68 | 1.66% |
| 2026-08-17 | 8.14 | 8.20 | 8.24 | 8.04 | 0.49% | 0.53 | 1.31% |
| 2026-08-14 | 8.06 | 8.16 | 8.22 | 7.97 | 1.24% | 0.61 | 1.53% |
| 2026-08-13 | 8.16 | 8.06 | 8.23 | 8.06 | -1.71% | 0.48 | 1.20% |
| 2026-08-12 | 8.23 | 8.20 | 8.32 | 8.13 | -0.73% | 0.63 | 1.55% |
| 2026-08-11 | 8.59 | 8.26 | 8.59 | 8.21 | -3.95% | 1.21 | 2.94% |
| 2026-08-10 | 8.25 | 8.60 | 8.70 | 8.20 | 5.26% | 1.65 | 3.92% |
| 2026-08-07 | 8.07 | 8.17 | 8.18 | 7.92 | 0.25% | 0.65 | 1.63% |
| 2026-08-06 | 7.89 | 8.15 | 8.16 | 7.89 | 2.26% | 0.75 | 1.87% |
| 2026-08-05 | 7.88 | 7.97 | 7.99 | 7.80 | 1.53% | 0.63 | 1.61% |
| 2026-08-04 | 7.90 | 7.85 | 7.97 | 7.74 | 0.90% | 0.64 | 1.65% |
| 2026-08-03 | 7.74 | 7.78 | 7.87 | 7.62 | -0.64% | 0.53 | 1.39% |
| 2026-07-31 | 7.80 | 7.83 | 7.90 | 7.72 | 0.64% | 0.52 | 1.33% |
| 2026-07-30 | 7.67 | 7.78 | 7.83 | 7.60 | 1.04% | 0.51 | 1.34% |
| 2026-07-29 | 7.60 | 7.70 | 7.73 | 7.54 | 0.65% | 0.34 | 0.91% |
| 2026-07-28 | 7.50 | 7.65 | 7.74 | 7.50 | 0.26% | 0.35 | 0.91% |
| 2026-07-27 | 7.44 | 7.63 | 7.65 | 7.38 | 2.14% | 0.35 | 0.94% |
| 2026-07-24 | 7.58 | 7.47 | 7.60 | 7.43 | -2.35% | 0.31 | 0.84% |
| 2026-07-23 | 7.50 | 7.65 | 7.65 | 7.47 | 2.00% | 0.45 | 1.20% |
| 2026-07-22 | 7.57 | 7.50 | 7.81 | 7.45 | -2.22% | 0.54 | 1.45% |
| 2026-07-21 | 7.57 | 7.67 | 7.67 | 7.22 | 2.54% | 0.93 | 2.52% |
| 2026-07-20 | 7.59 | 7.48 | 7.85 | 7.43 | -2.48% | 0.76 | 2.03% |
| 2026-07-17 | 7.80 | 7.67 | 7.95 | 7.60 | -1.67% | 0.82 | 2.14% |
| 2026-07-16 | 7.63 | 7.80 | 7.89 | 7.62 | 1.17% | 0.44 | 1.13% |
| 2026-07-15 | 7.75 | 7.71 | 7.88 | 7.63 | -1.28% | 0.51 | 1.34% |
| 2026-07-14 | 7.78 | 7.81 | 7.86 | 7.60 | 0.39% | 0.60 | 1.58% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,509 |
| 2026-08-23 | 4,943 |
| 2026-08-22 | 4,990 |
| 2026-08-21 | 4,926 |
| 2026-08-20 | 5,014 |
| 2026-08-19 | 4,192 |
| 2026-08-18 | 4,053 |
| 2026-08-17 | 4,830 |
| 2026-08-16 | 3,945 |
| 2026-08-15 | 3,785 |
| 2026-08-14 | 3,749 |
| 2026-08-13 | 4,759 |
| 2026-08-12 | 4,494 |
| 2026-08-11 | 3,599 |
| 2026-08-10 | 1,391 |
| 2026-08-09 | 3,700 |
| 2026-08-08 | 4,091 |
| 2026-08-07 | 3,634 |
| 2026-08-06 | 3,529 |
| 2026-08-05 | 4,511 |
| 2026-08-04 | 4,899 |
| 2026-08-03 | 4,942 |
| 2026-08-02 | 4,753 |
| 2026-08-01 | 4,883 |
| 2026-07-31 | 4,762 |
| 2026-07-30 | 3,343 |
| 2026-07-29 | 4,845 |
| 2026-07-28 | 4,823 |
| 2026-07-27 | 5,088 |
| 2026-07-26 | 4,925 |