7.36-0.27% / 2026-06-23
-亿换手 -
4,5402026-06-25
327排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,540
0
-0.27%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.33 | 7.36 | 7.55 | 7.31 | -0.27% | - | - |
| 2026-06-22 | 7.45 | 7.38 | 7.51 | 7.19 | -0.81% | - | - |
| 2026-06-18 | 7.54 | 7.44 | 7.56 | 7.33 | -1.20% | - | - |
| 2026-06-17 | 7.55 | 7.53 | 7.72 | 7.50 | -0.79% | - | - |
| 2026-06-16 | 7.69 | 7.59 | 7.71 | 7.52 | -1.30% | - | - |
| 2026-06-15 | 7.62 | 7.69 | 7.78 | 7.58 | 1.18% | - | - |
| 2026-06-12 | 7.62 | 7.60 | 7.68 | 7.49 | 0.40% | - | - |
| 2026-06-11 | 7.61 | 7.57 | 7.66 | 7.40 | -1.05% | - | - |
| 2026-06-10 | 7.52 | 7.65 | 7.72 | 7.45 | 1.32% | - | - |
| 2026-06-09 | 7.51 | 7.55 | 7.64 | 7.32 | 1.21% | - | - |
| 2026-06-08 | 7.75 | 7.46 | 7.97 | 7.35 | -8.01% | - | - |
| 2026-06-05 | 8.38 | 8.11 | 8.38 | 8.08 | -1.93% | - | - |
| 2026-06-04 | 8.26 | 8.27 | 8.45 | 8.19 | 0.00% | - | - |
| 2026-06-03 | 8.46 | 8.27 | 8.57 | 8.17 | -2.01% | - | - |
| 2026-06-02 | 8.40 | 8.44 | 8.47 | 8.23 | -0.24% | - | - |
| 2026-06-01 | 8.46 | 8.46 | 8.51 | 8.35 | 0.12% | - | - |
| 2026-05-29 | 8.65 | 8.45 | 8.77 | 8.42 | -1.74% | - | - |
| 2026-05-28 | 8.82 | 8.60 | 8.82 | 8.55 | -2.27% | - | - |
| 2026-05-27 | 8.83 | 8.80 | 8.91 | 8.65 | -1.12% | - | - |
| 2026-05-26 | 8.80 | 8.90 | 9.16 | 8.70 | 1.14% | - | - |
| 2026-05-25 | 8.53 | 8.80 | 8.84 | 8.39 | 3.41% | - | - |
| 2026-05-22 | 8.46 | 8.51 | 8.57 | 8.31 | 1.31% | - | - |
| 2026-05-21 | 8.67 | 8.40 | 8.82 | 8.39 | -3.11% | - | - |
| 2026-05-20 | 8.90 | 8.67 | 8.91 | 8.44 | -2.14% | - | - |
| 2026-05-19 | 8.70 | 8.86 | 8.99 | 8.69 | 1.37% | - | - |
| 2026-05-18 | 8.76 | 8.74 | 8.84 | 8.67 | -0.23% | - | - |
| 2026-05-15 | 8.80 | 8.76 | 8.93 | 8.70 | -0.45% | - | - |
| 2026-05-14 | 8.81 | 8.80 | 9.00 | 8.70 | 0.00% | - | - |
| 2026-05-13 | 8.88 | 8.80 | 8.90 | 8.77 | -0.90% | - | - |
| 2026-05-12 | 9.01 | 8.88 | 9.06 | 8.75 | -1.33% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,540 |
| 2026-06-24 | 4,428 |
| 2026-06-23 | 5,206 |
| 2026-06-22 | 5,157 |
| 2026-06-21 | 5,173 |
| 2026-06-20 | 5,170 |
| 2026-06-19 | 5,164 |
| 2026-06-18 | 4,989 |
| 2026-06-17 | 5,046 |
| 2026-06-16 | 4,948 |
| 2026-06-15 | 4,708 |
| 2026-06-14 | 4,925 |
| 2026-06-13 | 5,055 |
| 2026-06-12 | 4,863 |
| 2026-06-11 | 4,859 |
| 2026-06-10 | 3,476 |
| 2026-06-09 | 4,696 |
| 2026-06-08 | 3,204 |
| 2026-06-07 | 4,988 |
| 2026-06-06 | 4,909 |
| 2026-06-05 | 5,037 |
| 2026-06-04 | 4,065 |
| 2026-06-03 | 4,692 |
| 2026-06-02 | 4,378 |
| 2026-06-01 | 4,944 |
| 2026-05-31 | 4,783 |
| 2026-05-30 | 4,937 |
| 2026-05-29 | 4,802 |
| 2026-05-28 | 4,523 |
| 2026-05-27 | 3,915 |