3.25-0.31% / 2026-06-23
-亿换手 -
4,4302026-06-24
870排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,430
0
-0.31%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.23 | 3.25 | 3.36 | 3.23 | -0.31% | - | - |
| 2026-06-22 | 3.30 | 3.26 | 3.32 | 3.16 | -1.21% | - | - |
| 2026-06-18 | 3.35 | 3.30 | 3.36 | 3.29 | -1.79% | - | - |
| 2026-06-17 | 3.47 | 3.36 | 3.51 | 3.34 | -4.00% | - | - |
| 2026-06-16 | 3.55 | 3.50 | 3.56 | 3.46 | -1.13% | - | - |
| 2026-06-15 | 3.50 | 3.54 | 3.63 | 3.50 | 0.28% | - | - |
| 2026-06-12 | 3.43 | 3.53 | 3.60 | 3.39 | 4.13% | - | - |
| 2026-06-11 | 3.46 | 3.39 | 3.55 | 3.35 | -3.14% | - | - |
| 2026-06-10 | 3.67 | 3.50 | 3.67 | 3.49 | -4.63% | - | - |
| 2026-06-09 | 3.63 | 3.67 | 3.71 | 3.61 | 0.27% | - | - |
| 2026-06-08 | 3.55 | 3.66 | 3.76 | 3.48 | 0.55% | - | - |
| 2026-06-05 | 3.49 | 3.64 | 3.68 | 3.45 | 4.60% | - | - |
| 2026-06-04 | 3.53 | 3.48 | 3.60 | 3.45 | -1.69% | - | - |
| 2026-06-03 | 3.66 | 3.54 | 3.77 | 3.53 | -2.48% | - | - |
| 2026-06-02 | 3.61 | 3.63 | 3.67 | 3.53 | 1.68% | - | - |
| 2026-06-01 | 3.35 | 3.57 | 3.65 | 3.34 | 7.85% | - | - |
| 2026-05-29 | 3.35 | 3.31 | 3.43 | 3.28 | -1.19% | - | - |
| 2026-05-28 | 3.18 | 3.35 | 3.44 | 3.16 | 5.02% | - | - |
| 2026-05-27 | 3.24 | 3.19 | 3.28 | 3.18 | -2.45% | - | - |
| 2026-05-26 | 3.31 | 3.27 | 3.33 | 3.23 | -1.80% | - | - |
| 2026-05-25 | 3.35 | 3.33 | 3.36 | 3.26 | -0.30% | - | - |
| 2026-05-22 | 3.31 | 3.34 | 3.38 | 3.23 | 1.83% | - | - |
| 2026-05-21 | 3.36 | 3.28 | 3.37 | 3.25 | -1.80% | - | - |
| 2026-05-20 | 3.44 | 3.34 | 3.44 | 3.33 | -2.91% | - | - |
| 2026-05-19 | 3.46 | 3.44 | 3.54 | 3.42 | 0.29% | - | - |
| 2026-05-18 | 3.44 | 3.43 | 3.47 | 3.35 | -1.72% | - | - |
| 2026-05-15 | 3.52 | 3.49 | 3.60 | 3.47 | -0.85% | - | - |
| 2026-05-14 | 3.46 | 3.52 | 3.64 | 3.42 | 0.28% | - | - |
| 2026-05-13 | 3.26 | 3.51 | 3.55 | 3.18 | 7.67% | - | - |
| 2026-05-12 | 3.36 | 3.26 | 3.38 | 3.21 | -2.69% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,430 |
| 2026-06-23 | 4,760 |
| 2026-06-22 | 4,351 |
| 2026-06-21 | 4,500 |
| 2026-06-20 | 4,683 |
| 2026-06-19 | 4,807 |
| 2026-06-18 | 4,379 |
| 2026-06-17 | 3,781 |
| 2026-06-16 | 4,226 |
| 2026-06-15 | 4,256 |
| 2026-06-14 | 3,321 |
| 2026-06-13 | 3,264 |
| 2026-06-12 | 2,632 |
| 2026-06-11 | 4,116 |
| 2026-06-10 | 3,765 |
| 2026-06-09 | 3,468 |
| 2026-06-08 | 2,468 |
| 2026-06-07 | 2,232 |
| 2026-06-06 | 2,348 |
| 2026-06-05 | 1,977 |
| 2026-06-04 | 3,716 |
| 2026-06-03 | 3,362 |
| 2026-06-02 | 2,037 |
| 2026-06-01 | 1,075 |
| 2026-05-31 | 4,233 |
| 2026-05-30 | 3,875 |
| 2026-05-29 | 3,673 |
| 2026-05-28 | 1,815 |
| 2026-05-27 | 4,016 |
| 2026-05-26 | 4,224 |