3.99-0.25% / 2026-06-23
-亿换手 -
4,3422026-06-25
55排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,342
0
-0.25%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.98 | 3.99 | 4.09 | 3.94 | -0.25% | - | - |
| 2026-06-22 | 4.12 | 4.00 | 4.12 | 3.81 | -2.68% | - | - |
| 2026-06-18 | 3.90 | 4.11 | 4.15 | 3.81 | 5.12% | - | - |
| 2026-06-17 | 4.04 | 3.91 | 4.07 | 3.90 | -4.17% | - | - |
| 2026-06-16 | 3.99 | 4.08 | 4.13 | 3.92 | 1.75% | - | - |
| 2026-06-15 | 4.11 | 4.01 | 4.23 | 3.98 | -1.47% | - | - |
| 2026-06-12 | 4.13 | 4.07 | 4.18 | 4.04 | -0.73% | - | - |
| 2026-06-11 | 4.17 | 4.10 | 4.20 | 4.03 | -2.38% | - | - |
| 2026-06-10 | 4.32 | 4.20 | 4.37 | 4.13 | -2.78% | - | - |
| 2026-06-09 | 4.44 | 4.32 | 4.49 | 4.29 | -1.82% | - | - |
| 2026-06-08 | 4.46 | 4.40 | 4.84 | 4.34 | -0.90% | - | - |
| 2026-06-05 | 4.52 | 4.44 | 4.59 | 4.28 | -1.55% | - | - |
| 2026-06-04 | 4.57 | 4.51 | 4.66 | 4.46 | -1.31% | - | - |
| 2026-06-03 | 4.56 | 4.57 | 4.66 | 4.50 | 0.44% | - | - |
| 2026-06-02 | 4.71 | 4.55 | 4.73 | 4.50 | -3.60% | - | - |
| 2026-06-01 | 4.75 | 4.72 | 4.84 | 4.64 | -1.46% | - | - |
| 2026-05-29 | 4.66 | 4.79 | 5.06 | 4.66 | 3.68% | - | - |
| 2026-05-28 | 4.50 | 4.62 | 4.67 | 4.50 | 2.44% | - | - |
| 2026-05-27 | 4.64 | 4.51 | 4.67 | 4.47 | -3.43% | - | - |
| 2026-05-26 | 4.77 | 4.67 | 4.97 | 4.60 | -1.27% | - | - |
| 2026-05-25 | 4.82 | 4.73 | 4.93 | 4.70 | -1.87% | - | - |
| 2026-05-22 | 5.11 | 4.82 | 5.30 | 4.79 | -2.23% | - | - |
| 2026-05-21 | 4.68 | 4.93 | 5.16 | 4.62 | 5.79% | - | - |
| 2026-05-20 | 4.71 | 4.66 | 4.76 | 4.62 | -1.48% | - | - |
| 2026-05-19 | 4.73 | 4.73 | 4.85 | 4.64 | 0.64% | - | - |
| 2026-05-18 | 4.57 | 4.70 | 4.78 | 4.53 | 2.62% | - | - |
| 2026-05-15 | 4.60 | 4.58 | 4.72 | 4.55 | -0.65% | - | - |
| 2026-05-14 | 4.57 | 4.61 | 4.67 | 4.48 | 0.66% | - | - |
| 2026-05-13 | 4.65 | 4.58 | 4.70 | 4.52 | -1.72% | - | - |
| 2026-05-12 | 4.70 | 4.66 | 4.89 | 4.61 | -2.10% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,342 |
| 2026-06-24 | 4,280 |
| 2026-06-23 | 4,581 |
| 2026-06-22 | 3,408 |
| 2026-06-21 | 1,915 |
| 2026-06-20 | 1,953 |
| 2026-06-19 | 1,937 |
| 2026-06-18 | 1,686 |
| 2026-06-17 | 3,641 |
| 2026-06-16 | 3,081 |
| 2026-06-15 | 3,113 |
| 2026-06-14 | 4,418 |
| 2026-06-13 | 4,346 |
| 2026-06-12 | 4,239 |
| 2026-06-11 | 4,309 |
| 2026-06-10 | 4,293 |
| 2026-06-09 | 3,782 |
| 2026-06-08 | 2,667 |
| 2026-06-07 | 4,226 |
| 2026-06-06 | 3,796 |
| 2026-06-05 | 4,096 |
| 2026-06-04 | 3,875 |
| 2026-06-03 | 3,263 |
| 2026-06-02 | 3,363 |
| 2026-06-01 | 3,473 |
| 2026-05-31 | 1,320 |
| 2026-05-30 | 1,390 |
| 2026-05-29 | 1,561 |
| 2026-05-28 | 2,865 |
| 2026-05-27 | 3,535 |