4.65-7.00% / 2026-10-12
3.08亿换手 3.96%
7302026-10-12
70排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
730
0
-7.00%
3.08亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.90 | 4.65 | 4.94 | 4.63 | -7.00% | 3.08 | 3.96% |
| 2026-10-09 | 4.95 | 5.00 | 5.10 | 4.44 | -0.40% | 3.65 | 4.68% |
| 2026-10-08 | 5.11 | 5.02 | 5.41 | 4.98 | -1.57% | 4.42 | 5.20% |
| 2026-09-30 | 5.01 | 5.10 | 5.10 | 4.72 | 3.03% | 3.73 | 4.61% |
| 2026-09-29 | 5.05 | 4.95 | 5.20 | 4.95 | -0.60% | 3.12 | 3.75% |
| 2026-09-28 | 5.30 | 4.98 | 5.37 | 4.92 | -6.74% | 4.07 | 4.85% |
| 2026-09-24 | 5.25 | 5.34 | 5.42 | 5.18 | 1.33% | 3.96 | 4.56% |
| 2026-09-23 | 5.28 | 5.27 | 5.48 | 5.11 | -0.94% | 5.32 | 6.15% |
| 2026-09-22 | 5.40 | 5.32 | 5.65 | 5.16 | -2.92% | 7.18 | 8.10% |
| 2026-09-21 | 5.16 | 5.48 | 5.55 | 5.02 | 7.66% | 6.62 | 7.65% |
| 2026-09-18 | 4.99 | 5.09 | 5.19 | 4.95 | 3.04% | 5.32 | 6.43% |
| 2026-09-17 | 4.58 | 4.94 | 5.10 | 4.52 | 7.63% | 6.29 | 7.97% |
| 2026-09-16 | 4.60 | 4.59 | 4.73 | 4.30 | -2.96% | 6.69 | 9.11% |
| 2026-09-15 | 4.40 | 4.73 | 4.79 | 4.35 | 5.35% | 7.11 | 9.42% |
| 2026-09-14 | 5.50 | 4.49 | 5.67 | 4.33 | -16.85% | 12.29 | 14.99% |
| 2026-09-11 | 5.35 | 5.40 | 5.80 | 5.25 | -3.05% | 9.94 | 11.00% |
| 2026-09-10 | 5.20 | 5.57 | 5.60 | 5.00 | 11.62% | 8.77 | 10.19% |
| 2026-09-09 | 4.64 | 4.99 | 4.99 | 4.55 | 9.43% | 8.00 | 10.22% |
| 2026-09-08 | 4.52 | 4.56 | 4.85 | 4.10 | 2.93% | 10.77 | 14.30% |
| 2026-09-07 | 4.12 | 4.43 | 4.43 | 4.00 | 4.48% | 6.59 | 9.45% |
| 2026-09-04 | 3.95 | 4.24 | 4.33 | 3.90 | 10.42% | 7.01 | 10.43% |
| 2026-09-03 | 3.78 | 3.84 | 3.95 | 3.72 | 4.07% | 4.69 | 7.52% |
| 2026-09-02 | 3.70 | 3.69 | 3.98 | 3.61 | 1.37% | 6.27 | 10.05% |
| 2026-09-01 | 3.63 | 3.64 | 3.86 | 3.38 | -1.09% | 5.38 | 8.96% |
| 2026-08-31 | 3.09 | 3.68 | 3.69 | 3.08 | 19.09% | 6.16 | 10.93% |
| 2026-08-28 | 3.12 | 3.09 | 3.36 | 3.01 | -0.64% | 5.61 | 10.81% |
| 2026-08-27 | 2.82 | 3.11 | 3.24 | 2.70 | 14.76% | 5.71 | 11.44% |
| 2026-08-26 | 2.38 | 2.71 | 2.77 | 2.37 | 12.92% | 3.56 | 8.18% |
| 2026-08-25 | 2.24 | 2.40 | 2.40 | 2.23 | 7.14% | 1.63 | 4.19% |
| 2026-08-24 | 2.16 | 2.24 | 2.26 | 2.16 | 3.23% | 0.83 | 2.27% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 730 |
| 2026-10-11 | 1,718 |
| 2026-10-10 | 1,736 |
| 2026-10-09 | 961 |
| 2026-10-08 | 961 |
| 2026-10-07 | 532 |
| 2026-10-06 | 917 |
| 2026-10-05 | 862 |
| 2026-10-04 | 726 |
| 2026-10-03 | 805 |
| 2026-10-02 | 437 |
| 2026-10-01 | 542 |
| 2026-09-30 | 225 |
| 2026-09-29 | 900 |
| 2026-09-28 | 650 |
| 2026-09-27 | 830 |
| 2026-09-26 | 875 |
| 2026-09-25 | 733 |
| 2026-09-24 | 477 |
| 2026-09-23 | 695 |
| 2026-09-22 | 479 |
| 2026-09-21 | 332 |
| 2026-09-20 | 965 |
| 2026-09-19 | 972 |
| 2026-09-18 | 578 |
| 2026-09-17 | 214 |
| 2026-09-16 | 514 |
| 2026-09-15 | 216 |
| 2026-09-14 | 159 |
| 2026-09-13 | 407 |