7.34-2.91% / 2026-06-23
-亿换手 -
1,3332026-06-25
84排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,333
0
-2.91%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.52 | 7.34 | 7.64 | 7.28 | -2.91% | - | - |
| 2026-06-22 | 7.18 | 7.56 | 7.59 | 7.15 | 3.85% | - | - |
| 2026-06-18 | 7.33 | 7.28 | 7.42 | 7.19 | -0.68% | - | - |
| 2026-06-17 | 7.46 | 7.33 | 7.50 | 7.29 | -2.27% | - | - |
| 2026-06-16 | 7.41 | 7.50 | 7.59 | 7.32 | 0.54% | - | - |
| 2026-06-15 | 7.25 | 7.46 | 7.51 | 7.25 | 3.47% | - | - |
| 2026-06-12 | 7.20 | 7.21 | 7.28 | 7.01 | 2.27% | - | - |
| 2026-06-11 | 7.35 | 7.05 | 7.44 | 7.01 | -5.50% | - | - |
| 2026-06-10 | 7.53 | 7.46 | 7.64 | 7.40 | -1.58% | - | - |
| 2026-06-09 | 7.53 | 7.58 | 7.65 | 7.44 | 1.34% | - | - |
| 2026-06-08 | 7.54 | 7.48 | 7.74 | 7.40 | -2.98% | - | - |
| 2026-06-05 | 7.64 | 7.71 | 7.88 | 7.54 | 1.18% | - | - |
| 2026-06-04 | 7.77 | 7.62 | 7.79 | 7.52 | -1.80% | - | - |
| 2026-06-03 | 7.89 | 7.76 | 7.97 | 7.74 | -2.27% | - | - |
| 2026-06-02 | 8.07 | 7.94 | 8.10 | 7.84 | -1.24% | - | - |
| 2026-06-01 | 7.79 | 8.04 | 8.16 | 7.78 | 2.55% | - | - |
| 2026-05-29 | 8.04 | 7.84 | 8.13 | 7.82 | -2.85% | - | - |
| 2026-05-28 | 8.02 | 8.07 | 8.13 | 7.84 | -0.25% | - | - |
| 2026-05-27 | 8.33 | 8.09 | 8.45 | 8.05 | -2.88% | - | - |
| 2026-05-26 | 8.54 | 8.33 | 8.61 | 8.22 | -2.80% | - | - |
| 2026-05-25 | 8.93 | 8.57 | 8.99 | 8.45 | -4.03% | - | - |
| 2026-05-22 | 9.02 | 8.93 | 9.08 | 8.91 | -0.33% | - | - |
| 2026-05-21 | 9.29 | 8.96 | 9.44 | 8.96 | -3.24% | - | - |
| 2026-05-20 | 9.54 | 9.26 | 9.54 | 9.24 | -3.44% | - | - |
| 2026-05-19 | 9.37 | 9.59 | 9.59 | 9.30 | 2.57% | - | - |
| 2026-05-18 | 9.38 | 9.35 | 9.48 | 9.29 | -0.64% | - | - |
| 2026-05-15 | 9.46 | 9.41 | 9.68 | 9.34 | -0.63% | - | - |
| 2026-05-14 | 9.87 | 9.47 | 10.01 | 9.45 | -3.56% | - | - |
| 2026-05-13 | 9.76 | 9.82 | 9.89 | 9.69 | 0.41% | - | - |
| 2026-05-12 | 9.94 | 9.78 | 9.94 | 9.71 | -1.81% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,333 |
| 2026-06-24 | 2,194 |
| 2026-06-23 | 2,478 |
| 2026-06-22 | 1,372 |
| 2026-06-21 | 2,248 |
| 2026-06-20 | 2,221 |
| 2026-06-19 | 2,152 |
| 2026-06-18 | 2,161 |
| 2026-06-17 | 2,056 |
| 2026-06-16 | 2,082 |
| 2026-06-15 | 1,732 |
| 2026-06-14 | 1,263 |
| 2026-06-13 | 1,855 |
| 2026-06-12 | 1,744 |
| 2026-06-11 | 1,485 |
| 2026-06-10 | 2,281 |
| 2026-06-09 | 1,923 |
| 2026-06-08 | 1,931 |
| 2026-06-07 | 1,734 |
| 2026-06-06 | 1,886 |
| 2026-06-05 | 1,529 |
| 2026-06-04 | 1,918 |
| 2026-06-03 | 1,923 |
| 2026-06-02 | 1,939 |
| 2026-06-01 | 1,560 |
| 2026-05-31 | 2,143 |
| 2026-05-30 | 2,000 |
| 2026-05-29 | 1,825 |
| 2026-05-28 | 2,021 |
| 2026-05-27 | 1,848 |