11.86-0.34% / 2026-08-24
0.35亿换手 0.47%
3,5892026-08-24
59排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,589
0
-0.34%
0.35亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 11.90 | 11.86 | 12.02 | 11.85 | -0.34% | 0.35 | 0.47% |
| 2026-08-21 | 11.94 | 11.90 | 11.97 | 11.74 | -0.50% | 0.29 | 0.39% |
| 2026-08-20 | 11.71 | 11.96 | 11.99 | 11.71 | 2.22% | 0.38 | 0.52% |
| 2026-08-19 | 11.83 | 11.70 | 11.90 | 11.64 | -1.43% | 0.28 | 0.39% |
| 2026-08-18 | 11.88 | 11.87 | 11.93 | 11.81 | -0.34% | 0.31 | 0.42% |
| 2026-08-17 | 11.83 | 11.91 | 11.92 | 11.64 | 0.85% | 0.30 | 0.41% |
| 2026-08-14 | 11.90 | 11.81 | 11.95 | 11.75 | -0.67% | 0.34 | 0.46% |
| 2026-08-13 | 11.97 | 11.89 | 12.03 | 11.84 | -0.75% | 0.41 | 0.55% |
| 2026-08-12 | 12.02 | 11.98 | 12.03 | 11.89 | -0.25% | 0.30 | 0.41% |
| 2026-08-11 | 12.17 | 12.01 | 12.20 | 11.97 | -1.40% | 0.39 | 0.53% |
| 2026-08-10 | 11.85 | 12.18 | 12.31 | 11.76 | 3.22% | 0.58 | 0.77% |
| 2026-08-07 | 11.94 | 11.80 | 11.99 | 11.72 | -1.42% | 0.36 | 0.49% |
| 2026-08-06 | 11.93 | 11.97 | 12.05 | 11.82 | 0.00% | 0.37 | 0.50% |
| 2026-08-05 | 12.15 | 11.97 | 12.18 | 11.93 | -1.56% | 0.47 | 0.63% |
| 2026-08-04 | 12.29 | 12.16 | 12.34 | 12.14 | -0.41% | 0.45 | 0.60% |
| 2026-08-03 | 11.91 | 12.21 | 12.24 | 11.88 | 2.61% | 0.46 | 0.61% |
| 2026-07-31 | 11.83 | 11.90 | 11.97 | 11.73 | 0.51% | 0.47 | 0.64% |
| 2026-07-30 | 11.58 | 11.84 | 11.84 | 11.58 | 2.25% | 0.52 | 0.72% |
| 2026-07-29 | 11.30 | 11.58 | 11.62 | 11.30 | 2.30% | 0.50 | 0.70% |
| 2026-07-28 | 11.28 | 11.32 | 11.39 | 11.22 | -0.44% | 0.26 | 0.38% |
| 2026-07-27 | 11.20 | 11.37 | 11.43 | 11.15 | 1.52% | 0.33 | 0.47% |
| 2026-07-24 | 11.49 | 11.20 | 11.59 | 11.19 | -3.03% | 0.38 | 0.54% |
| 2026-07-23 | 11.36 | 11.55 | 11.59 | 11.28 | 1.58% | 0.42 | 0.60% |
| 2026-07-22 | 11.52 | 11.37 | 11.54 | 11.25 | -1.81% | 0.54 | 0.77% |
| 2026-07-21 | 11.68 | 11.58 | 11.78 | 11.47 | 0.43% | 0.73 | 1.01% |
| 2026-07-20 | 11.29 | 11.53 | 11.70 | 11.23 | 2.04% | 0.69 | 0.96% |
| 2026-07-17 | 11.38 | 11.30 | 11.75 | 11.26 | -1.22% | 0.53 | 0.75% |
| 2026-07-16 | 11.38 | 11.44 | 11.51 | 11.30 | 0.53% | 0.39 | 0.55% |
| 2026-07-15 | 11.17 | 11.38 | 11.39 | 11.11 | 1.79% | 0.36 | 0.51% |
| 2026-07-14 | 10.90 | 11.18 | 11.25 | 10.83 | 2.38% | 0.49 | 0.72% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,589 |
| 2026-08-23 | 3,590 |
| 2026-08-22 | 3,789 |
| 2026-08-21 | 3,680 |
| 2026-08-20 | 3,135 |
| 2026-08-19 | 3,809 |
| 2026-08-18 | 4,465 |
| 2026-08-17 | 4,612 |
| 2026-08-16 | 4,277 |
| 2026-08-15 | 3,890 |
| 2026-08-14 | 4,574 |
| 2026-08-13 | 4,189 |
| 2026-08-12 | 4,195 |
| 2026-08-11 | 4,252 |
| 2026-08-10 | 2,266 |
| 2026-08-09 | 3,378 |
| 2026-08-08 | 4,312 |
| 2026-08-07 | 4,259 |
| 2026-08-06 | 4,230 |
| 2026-08-05 | 3,777 |
| 2026-08-04 | 4,246 |
| 2026-08-03 | 2,974 |
| 2026-08-02 | 3,469 |
| 2026-08-01 | 3,255 |
| 2026-07-31 | 3,806 |
| 2026-07-30 | 1,961 |
| 2026-07-29 | 3,454 |
| 2026-07-28 | 4,304 |
| 2026-07-27 | 4,092 |
| 2026-07-26 | 3,650 |