征和工业 SZ003033

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘64.58-6.41% / 2026-08-24

成交额1.05亿换手 2.00%

最新热度2,1642026-08-24

历史最好热度46排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,164

信号次数0

最新涨跌-6.41%

成交额1.05亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	68.80	64.58	69.00	63.13	-6.41%	1.05	2.00%
2026-08-21	65.03	69.00	69.28	65.03	5.28%	1.45	2.63%
2026-08-20	67.14	65.54	67.75	64.73	-0.52%	1.00	1.90%
2026-08-19	69.29	65.88	70.24	64.33	-7.22%	2.13	3.93%
2026-08-18	71.00	71.01	72.50	68.18	0.01%	4.01	7.08%
2026-08-17	66.03	71.00	71.68	65.46	8.96%	4.31	7.52%
2026-08-14	63.73	65.16	66.66	63.03	2.45%	1.45	2.74%
2026-08-13	66.74	63.60	66.88	62.80	-4.62%	1.06	2.02%
2026-08-12	65.00	66.68	66.68	63.68	2.58%	1.41	2.65%
2026-08-11	62.87	65.00	65.03	62.20	2.31%	0.68	1.32%
2026-08-10	65.01	63.53	65.45	62.05	-2.26%	1.06	2.07%
2026-08-07	60.80	65.00	65.05	60.66	7.00%	1.07	2.10%
2026-08-06	61.01	60.75	62.84	59.96	-1.86%	0.91	1.83%
2026-08-05	57.89	61.90	62.09	57.36	6.91%	1.30	2.70%
2026-08-04	58.20	57.90	58.30	57.20	0.26%	0.83	1.77%
2026-08-03	56.44	57.75	58.13	55.55	1.78%	0.92	1.99%
2026-07-31	56.01	56.74	57.78	54.01	2.94%	1.17	2.60%
2026-07-30	60.39	55.12	61.70	55.08	-9.93%	1.07	2.31%
2026-07-29	62.27	61.20	62.48	57.96	-1.70%	1.26	2.62%
2026-07-28	64.64	62.26	64.74	61.30	-3.37%	1.17	2.32%
2026-07-27	68.63	64.43	68.69	62.50	-6.49%	1.71	3.27%
2026-07-24	69.00	68.90	70.20	68.34	-1.35%	1.09	1.94%
2026-07-23	69.90	69.84	71.39	67.67	1.56%	1.40	2.48%
2026-07-22	67.63	68.77	69.80	66.41	2.05%	1.77	3.19%
2026-07-21	61.88	67.39	67.39	58.64	10.01%	1.99	3.94%
2026-07-20	61.56	61.26	66.26	59.68	-1.15%	2.74	5.41%
2026-07-17	68.50	61.97	69.50	61.97	-9.99%	1.39	2.67%
2026-07-16	69.04	68.85	70.51	68.02	-1.64%	1.20	2.14%
2026-07-15	69.42	70.00	70.70	66.19	-1.41%	2.09	3.78%
2026-07-14	67.51	71.00	71.00	64.37	6.59%	2.52	4.60%